The Prague Stock Exchange and RM-System - daily results dne 22.10.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.1997 24.10.1997 23.10.1997 22.10.1997 21.10.1997 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GAS-MĚŘENÍ,REGUL. | +114.89% | 0 | ||||||||||||
MORAV.SPOL.PRO KI | +70.82% | 0 | ||||||||||||
TLAK.PLYNÁRNA ÚSTÍ | +48.53% | 0 | ||||||||||||
JIHLAVSKÉ MLÉKÁRNY | +34.82% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 4.00 | +33.33% | 24 | 6 | ||||||||||
VÝCHČ. PLYN.STROJ. | +26.11% | 0 | ||||||||||||
ČSAD BOSKOVICE | +25.26% | 0 | ||||||||||||
ČESKOMORAVSKÝ IF | +14.36% | 0 | ||||||||||||
MASNÝ PRŮM.ŠUMPERK | +12.50% | 0 | ||||||||||||
ZNOJMIA ZNOJMO | +11.02% | 0 | ||||||||||||
ZPA NOVÁ PAKA | +10.00% | 0 | ||||||||||||
ZZN OPAVA | +10.00% | 0 | ||||||||||||
AGROBANKA PRAHA | 10.50 | +2.94% | 30 450 | 2 900 | 11.00 | +10.00% | 385 | 35 | ||||||
VODHOSP.INŽ.SLUŽBY | +10.00% | 0 | ||||||||||||
UNIVER.PRŮMYSL.PF | 99.00 | +10.00% | 3 960 | 40 | ||||||||||
POZ.STAVIT. ZLÍN | +10.00% | 0 | ||||||||||||
EKOPROJEKT PRAHA | +10.00% | 0 | ||||||||||||
INV.SPOL.PODNIKAT | +9.99% | 0 | ||||||||||||
LINEA ÚBOK | +9.98% | 0 | ||||||||||||
STČ PLYNÁRENSKÁ | 1 610.00 | 0.00% | 0 | 0 | 1 734.00 | +9.97% | 6 936 | 4 | ||||||
|