The Prague Stock Exchange and RM-System - daily results dne 22.10.1998
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 635.00 | 0.00% | 635 | 1 | ||||||||||
| BALÍRNY TCHIBO | 360.50 | +0.17% | 361 | 1 | ||||||||||
| PIVOV.KRUŠOVICE | 772.10 | +1.16% | 772 | 1 | ||||||||||
| VINNÉ SKL.VALTICE | 202.00 | +1.00% | 202 | 1 | ||||||||||
| PEKÁRNA ŽATEC | 222.00 | 0.00% | 222 | 1 | ||||||||||
| DENTAL | 135.00 | +9.75% | 135 | 1 | ||||||||||
| SERVIS.TECH.A SL. | 2.00 | 0.00% | 2 | 1 | ||||||||||
| ČOKOLÁDOVNY | 5 650.00 | +2.57% | 2 271 300 | 402 | 5 465.00 | +9.98% | 5 465 | 1 | ||||||
| SEVT | 80.12 | 0.00% | 0 | 0 | 69.70 | +1.52% | 70 | 1 | ||||||
| INFUSIA | 153.10 | +0.84% | 153 | 1 | ||||||||||
| GAMEX | 150.00 | 0.00% | 300 | 2 | ||||||||||
| SILNICE STŘÍBRO | 403.00 | +6.05% | 806 | 2 | ||||||||||
| BOHEMIA SEKT | 3 000.00 | 0.00% | 0 | 0 | 2 477.10 | -9.96% | 4 954 | 2 | ||||||
| ENERGOMONTÁŽE LIB. | 146.00 | 0.00% | 0 | 0 | 154.00 | +3.76% | 308 | 2 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 152.00 | 0.00% | 0 | 0 | 110.10 | +1.94% | 220 | 2 | ||||||
| ATELIÉRY ZLÍN | 760.50 | +1.40% | 1 521 | 2 | ||||||||||
| STOCK PLZEŇ | 1 750.00 | +2.88% | 1 750 | 1 | 1 800.00 | -1.69% | 3 600 | 2 | ||||||
| PLIVA - LACHEMA | 268.30 | 0.00% | 0 | 0 | 332.00 | 0.00% | 664 | 2 | ||||||
| LÁZNĚ VELICHOVKY | 114.10 | 0.00% | 228 | 2 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 135.00 | +9.75% | 270 | 2 | ||||||||||
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 105.00 | 0.00% | 315 | 3 | ||||||||||
| BASK | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 423.80 | +4.97% | 0 | 0 | 365.20 | -8.92% | 1 096 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 230.00 | -8.66% | 690 | 3 | ||||||
| FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 215.00 | +9.56% | 645 | 3 | ||||||
| LES. SPOL.TELČ | 142.00 | -1.38% | 426 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 970.00 | +0.45% | 11 820 | 6 | 1 932.10 | -1.25% | 5 792 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 160.00 | +2.23% | 480 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 302.10 | 0.00% | 6 906 | 3 | ||||||
| PLZEŇSKÝ PRAZDROJ | 1 970.00 | +1.02% | 5 910 | 3 | 1 950.10 | -1.28% | 7 800 | 4 | ||||||
| PAVUS PRAHA | 162.10 | 0.00% | 648 | 4 | ||||||||||
| BIVOJ OPAVA | 78.20 | +0.12% | 313 | 4 | ||||||||||
| VÍNO BZENEC | 35.10 | 0.00% | 140 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 400.00 | +0.94% | 9 600 | 4 | ||||||
| SELLIER & BELLOT | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
| INTERHOTEL VORONĚŽ | 71.00 | +4.41% | 284 | 4 | ||||||||||
| BOHEMIA-LÁZNĚ | 501.00 | -4.38% | 2 004 | 4 | ||||||||||
| EVBAK SPECIÁLNÍ | 325.10 | -1.33% | 1 300 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 35.00 | 0.00% | 140 | 4 | ||||||||||
| INTERHOTEL OLYMPIK | 70.00 | +0.24% | 280 | 4 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 330.00 | 0.00% | 1 320 | 4 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 280.00 | 0.00% | 0 | 0 | 2 280.00 | +1.33% | 9 120 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 620.00 | 0.00% | 1 620 | 1 | 1 592.60 | -0.72% | 6 370 | 4 | ||||||
| RAPID | 1 661.00 | 0.00% | 6 644 | 4 | ||||||||||
| CERAM | 13.10 | 0.00% | 52 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 490.00 | +0.20% | 149 000 | 100 | 1 400.50 | +1.31% | 5 602 | 4 | ||||||
| KARLOVAR. MIN.VODY | 1 460.00 | +4.21% | 2 920 | 2 | 1 485.00 | -1.19% | 5 940 | 4 | ||||||
| LÉČIVA PRAHA | 2 139.00 | -4.97% | 4 278 | 2 | 2 440.20 | -0.14% | 9 761 | 4 | ||||||
| MICHELSKÉ PEKÁRNY | 300.50 | +0.16% | 1 202 | 4 | ||||||||||
| HOTEL PANORAMA | 61.30 | -1.60% | 245 | 4 | ||||||||||
| TON | 212.60 | 0.00% | 0 | 0 | 220.10 | 0.00% | 880 | 4 | ||||||
| VÚFB | 162.00 | 0.00% | 648 | 4 | ||||||||||
| YTONG | 363.00 | 0.00% | 1 452 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 191.68 | 0.00% | 0 | 0 | 160.00 | -4.98% | 640 | 4 | ||||||
| SM ENERGETIKA | 1 186.00 | +4.95% | 10 674 | 9 | 1 150.10 | -3.02% | 5 726 | 5 | ||||||
| MASSAG | 18.00 | +2.85% | 90 | 5 | ||||||||||
| INTERHOT.PARKHOTEL | 222.50 | -0.88% | 1 115 | 5 | ||||||||||
| KOVOPOL | 96.10 | -0.05% | 481 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 952.00 | -2.73% | 4 719 | 5 | ||||||||||
| ||||||||||||||
