The Prague Stock Exchange and RM-System - daily results dne 22.10.1998
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1998 26.10.1998 23.10.1998 22.10.1998 21.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA STRAŠNICE | 40.00 | 0.00% | 80 | 2 | ||||||||||
| BASK | 810.00 | 0.00% | 2 430 | 3 | ||||||||||
| KOH-I-NOOR ML.VOŽ. | 105.00 | 0.00% | 315 | 3 | ||||||||||
| SKLÁRNY KAVALIER | 423.80 | +4.97% | 0 | 0 | 365.20 | -8.92% | 1 096 | 3 | ||||||
| FEZKO SERVIS | 200.20 | 0.00% | 0 | 0 | 215.00 | +9.56% | 645 | 3 | ||||||
| SPOJENÉ KARTÁČOVNY | 226.00 | 0.00% | 0 | 0 | 230.00 | -8.66% | 690 | 3 | ||||||
| LES. SPOL.TELČ | 142.00 | -1.38% | 426 | 3 | ||||||||||
| PIVOVAR RADEGAST | 1 970.00 | +0.45% | 11 820 | 6 | 1 932.10 | -1.25% | 5 792 | 3 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 160.00 | +2.23% | 480 | 3 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 2 302.10 | 0.00% | 6 906 | 3 | ||||||
| PAVUS PRAHA | 162.10 | 0.00% | 648 | 4 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 1 970.00 | +1.02% | 5 910 | 3 | 1 950.10 | -1.28% | 7 800 | 4 | ||||||
| VÍNO BZENEC | 35.10 | 0.00% | 140 | 4 | ||||||||||
| BIVOJ OPAVA | 78.20 | +0.12% | 313 | 4 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 370.00 | 0.00% | 0 | 0 | 2 400.00 | +0.94% | 9 600 | 4 | ||||||
| SELLIER & BELLOT | 131.98 | +0.74% | 396 | 3 | 131.10 | +0.04% | 524 | 4 | ||||||
| BOHEMIA-LÁZNĚ | 501.00 | -4.38% | 2 004 | 4 | ||||||||||
| INTERHOTEL VORONĚŽ | 71.00 | +4.41% | 284 | 4 | ||||||||||
| EVBAK SPECIÁLNÍ | 325.10 | -1.33% | 1 300 | 4 | ||||||||||
| VÍTKOVSKÉ LESY | 35.00 | 0.00% | 140 | 4 | ||||||||||
| ||||||||||||||
