The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽDB | 250.00 | -1.18% | 5 000 | 20 | 213.60 | -7.53% | 15 182 | 70 | ||||||
| JM ENERGETIKA | 3 500.00 | 0.00% | 0 | 0 | 2 800.70 | -7.45% | 8 402 | 3 | ||||||
| PIVOV.STAROBRNO | 194.09 | 0.00% | 0 | 0 | 132.10 | -7.36% | 1 057 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 71.70 | -6.88% | 0 | 0 | ||||||||||
| IF SKPM | 118.50 | -6.76% | 11 252 | 95 | ||||||||||
| LESNÍ SPOL.H.KRÁL | 7 500.00 | -6.25% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
| ZELENINA BRNO | 46.70 | -6.03% | 4 670 | 100 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 759.00 | 0.00% | 0 | 0 | 1 725.00 | -5.73% | 15 520 | 9 | ||||||
| ZZN SKALICE | 8.40 | -5.61% | 0 | 0 | ||||||||||
| RAPID | 1 700.00 | -5.55% | 0 | 0 | ||||||||||
| VOD.A KAN.JABLONNÉ | 102.90 | -5.50% | 0 | 0 | ||||||||||
| IF BOH.DOP.KOMEN. | 369.10 | -5.35% | 111 202 | 283 | ||||||||||
| TEPLÁRNA STRAKON. | 412.00 | -5.28% | 9 066 | 22 | ||||||||||
| SILNICE JIČÍN | 43.00 | -5.28% | 0 | 0 | ||||||||||
| STAVOSTROJ | 59.10 | -5.13% | 0 | 0 | ||||||||||
| ŠKODA | 97.80 | +4.93% | 110 221 | 1 127 | 94.50 | -5.12% | 45 141 | 448 | ||||||
| RUBENA | 150.00 | -5.12% | 3 000 | 20 | ||||||||||
| PUDIS | 29.80 | -5.09% | 0 | 0 | ||||||||||
| IF OBCHODU | 993.70 | 0.00% | 0 | 0 | 945.80 | -5.04% | 114 376 | 115 | ||||||
| ORGREZ | 145.00 | -5.04% | 0 | 0 | ||||||||||
| VOD.A KAN.M.BOLES. | 76.00 | -5.00% | 0 | 0 | ||||||||||
| KOVOSVIT | 76.00 | -5.00% | 0 | 0 | ||||||||||
| VINNÉ SKL.VALTICE | 99.00 | -4.99% | 99 | 1 | ||||||||||
| VERTEX | 2 030.00 | 0.00% | 0 | 0 | 1 947.60 | -4.99% | 0 | 0 | ||||||
| VOD.A KAN.K.VARY | 420.20 | -4.97% | 0 | 0 | ||||||||||
| IF JABLONECKÁ BIŽ. | 247.00 | -0.08% | 12 350 | 50 | 252.00 | -4.94% | 6 300 | 25 | ||||||
| VÍNO BZENEC | 28.90 | -4.93% | 578 | 20 | ||||||||||
| ABATIS | 42.80 | -4.88% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 732.50 | -4.87% | 0 | 0 | ||||||||||
| VOD.A KAN.PARDUBIC | 107.50 | -4.86% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 4 400.00 | 0.00% | 61 600 | 14 | 3 713.10 | -4.77% | 11 139 | 3 | ||||||
| SAFINA | 70.00 | -4.76% | 560 | 8 | ||||||||||
| LÁZNĚ KONST.LÁZNĚ | 401.00 | -4.63% | 802 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 4 400.00 | 0.00% | 8 800 | 2 | 4 012.30 | -4.54% | 8 025 | 2 | ||||||
| JIHLAVAN | 23.20 | -4.52% | 0 | 0 | ||||||||||
| CRYSTALEX | 76.00 | 0.00% | 0 | 0 | 88.00 | -4.34% | 0 | 0 | ||||||
| VÝCHODOČESKÁ CUKER | 2.20 | -4.34% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 735.00 | -4.23% | 2 205 | 3 | ||||||||||
| DKF HOLDING | 13.60 | -4.22% | 35 360 | 2 536 | ||||||||||
| ČKD PRAHA DIZ | 327.00 | -4.21% | 2 616 | 8 | ||||||||||
| CHEVAK CHEB | 149.00 | -4.18% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 43.70 | -4.16% | 1 049 | 24 | ||||||||||
| MUZO | 1 851.00 | -4.01% | 0 | 0 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 115.00 | 0.00% | 0 | 0 | 120.00 | -4.00% | 11 837 | 99 | ||||||
| JIHOČESKÉ LESY | 4 800.00 | -4.00% | 0 | 0 | ||||||||||
| SLOVÁCKÝ IF | 173.00 | -3.88% | 21 425 | 120 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 186.40 | +0.21% | 18 640 | 100 | 180.10 | -3.84% | 193 004 | 1 059 | ||||||
| SEVERNÍ ČECHY | 50.30 | -3.82% | 1 774 | 34 | ||||||||||
| ZBROJOVKA BRNO | 47.19 | +4.86% | 283 | 6 | 48.10 | -3.80% | 708 | 15 | ||||||
| SIGMIA IF | 289.20 | -3.60% | 0 | 0 | ||||||||||
| OKD | 94.50 | +5.00% | 1 985 | 21 | 83.10 | -3.48% | 14 193 | 160 | ||||||
| APOLLÓN HOLDING | 22.50 | -2.80% | 20 025 | 890 | 22.20 | -3.47% | 17 697 | 793 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.40 | -3.44% | 11 393 | 1 288 | ||||||
| ŠTI HOLDING | 668.10 | 0.00% | 0 | 0 | 700.00 | -3.43% | 16 800 | 24 | ||||||
| OLŠANSKÉ PAPÍRNY | 59.50 | -3.25% | 476 | 8 | ||||||||||
| LÁZNĚ PODĚBRADY | 253.00 | -3.25% | 1 518 | 6 | ||||||||||
| COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 47 628 | 7 840 | ||||||
| PRO INVEST | 32.10 | -3.02% | 4 116 | 127 | ||||||||||
| YSE-PROFIT | 55.00 | -2.99% | 0 | 0 | ||||||||||
| ||||||||||||||
