Top number of shares per day, RM System dne 22.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 1 329.00 | +0.15% | 7 053 746 | 5 258 | 1 331.70 | +0.80% | 3 031 364 | 2 288 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 106.40 | -5.00% | 0 | 0 | 113.00 | -0.79% | 229 773 | 2 014 | ||||||
| MAGNETON | 40.00 | 0.00% | 80 280 | 2 007 | ||||||||||
| SG - INDUSTRY | 36.00 | 0.00% | 1 296 | 36 | 36.00 | +1.98% | 60 793 | 1 710 | ||||||
| ALIACHEM | 9.12 | +5.67% | 1 966 | 216 | 9.40 | +8.04% | 12 652 | 1 346 | ||||||
| IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.40 | -3.44% | 11 393 | 1 288 | ||||||
| SVIT ZLÍN | 29.00 | +1.04% | 1 740 | 60 | 29.00 | +4.69% | 38 152 | 1 252 | ||||||
| AGB IF II | 273.10 | -0.69% | 339 871 | 1 238 | ||||||||||
| KOMERČNÍ BANKA IF | 754.90 | +0.05% | 725 535 | 961 | 752.20 | +0.41% | 902 628 | 1 199 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 500.20 | 0.00% | 0 | 0 | 452.80 | +4.93% | 525 230 | 1 107 | ||||||
| ČESKÁ GUMÁR.SPOL. | 186.40 | +0.21% | 18 640 | 100 | 180.10 | -3.84% | 193 004 | 1 059 | ||||||
| ČESKÝ UPF | 1 033.00 | +0.78% | 41 320 | 40 | 1 029.10 | +0.89% | 1 032 928 | 1 015 | ||||||
| 1.IF ŽIVNOBANKA | 589.30 | -0.11% | 751 586 | 1 270 | 586.10 | +0.11% | 558 393 | 950 | ||||||
| AGROBANKA PRAHA | 3.00 | +3.44% | 2 850 | 950 | ||||||||||
| TATRA | 59.85 | 0.00% | 0 | 0 | 62.00 | +8.77% | 58 768 | 942 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 002.00 | -0.49% | 172 516 | 172 | 999.00 | -0.11% | 835 867 | 835 | ||||||
| ŽIVNOBANKA-PODÍL.F | 584.20 | +0.20% | 61 371 | 105 | 585.20 | +0.65% | 487 465 | 831 | ||||||
| VÍTKOVICE | 49.00 | -5.93% | 4 900 | 100 | 46.00 | +1.32% | 39 872 | 820 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 8 050 000 | 805 | ||||||
| PRAGOFOND IF | 162.30 | +9.81% | 123 581 | 800 | ||||||||||
| ||||||||||||||
