The Prague Stock Exchange and RM-System - daily results dne 22.10.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.1999  26.10.1999  25.10.1999 22.10.1999  21.10.1999

The Prague Sotck Exchange and RM-System - daily results - 22.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATESO	320.00	-0.92%	5 120	16	320.00	+3.22%	35 118	110
METROSTAV	143.90	-0.55%	15 829	110	134.70	-2.60%	38 985	286
RENTIÉRSKÝ IF 1.IN	1 002.00	-0.49%	172 516	172	999.00	-0.11%	835 867	835
KVANTO IPF	489.00	-0.20%	102 201	209	486.20	+0.20%	127 896	263
ALIACHEM	65.98	-0.18%	7 672	117	61.40	+0.16%	795	13
IF BOHATSTVÍ	1 377.00	-0.14%	41 310	30	1 382.20	+0.29%	602 630	435
1.IF ŽIVNOBANKA	589.30	-0.11%	751 586	1 270	586.10	+0.11%	558 393	950
IF JABLONECKÁ BIŽ.	247.00	-0.08%	12 350	50	252.00	-4.94%	6 300	25
ŽIVNOSTENSKÁ BANKA	1 792.00	-0.05%	46 128	26	1 760.50	+0.19%	45 588	26
TOMA	49.99	-0.02%	1 750	35	45.10	0.00%	4 014	89
ARMABETON PRAHA	26.50	0.00%	0	0	27.00	+8.87%	11 025	410
CHEMOFOND	231.00	0.00%	0	0	231.00	0.00%	4 851	21
HZL KB 8,00/04	127.61	0.00%	0	0	10 000.00	0.00%	0	0
VÁLCOVNY PLECHU	30.21	0.00%	0	0	36.10	-0.27%	361	10
AERO HOLDING	11.50	0.00%	0	0	11.90	+7.20%	8 805	750
ST.DLUHOP. 8,7/00	101.32	0.00%	0	0	10 000.00	0.00%	0	0
SM VOD.A KAN.OVA	565.70	0.00%	0	0	600.50	-0.08%	9 008	15
SM ENERG. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SEVEROČ. VOD.A KAN	1 280.00	0.00%	0	0	1 250.00	+8.92%	0	0
ČEZ 11,3/05	100.00	0.00%	0	0	10 100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›