The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROZET CHABAŘOV. | 67.40 | 0.00% | 0 | 0 | ||||||||||
| AGROZET OLOMOUC | 8.10 | -10.00% | 0 | 0 | ||||||||||
| AGS JIČÍN | 24.00 | 0.00% | 855 | 36 | ||||||||||
| AIR SPECIÁL | 50.60 | -7.66% | 1 063 | 21 | ||||||||||
| AKADEM. IF BLANSKO | 7.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 74.50 | -1.97% | 56 897 | 768 | ||||||||||
| AKRO OPF PROG.SPOL | 35.40 | +0.28% | 1 064 | 30 | ||||||||||
| ALBATROS | 98.30 | -0.50% | 0 | 0 | ||||||||||
| ALIACHEM | 65.98 | -0.18% | 7 672 | 117 | 61.40 | +0.16% | 795 | 13 | ||||||
| ALIACHEM | 9.12 | +5.67% | 1 966 | 216 | 9.40 | +8.04% | 12 652 | 1 346 | ||||||
| ALIBONA LITOVEL | 52.20 | 0.00% | 0 | 0 | ||||||||||
| ALLFROST | 27.80 | 0.00% | 0 | 0 | ||||||||||
| ALMET | 84.60 | +0.35% | 0 | 0 | ||||||||||
| ALPHA-EFFECT | 1 164.60 | +3.15% | 361 937 | 311 | ||||||||||
| ALPINE-IPS OSTRAVA | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 66.00 | 0.00% | 0 | 0 | ||||||||||
| AMBIT Č. KRUMLOV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 450.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
