The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN JIHLAVA | 88.50 | 0.00% | 0 | 0 | ||||||||||
| ZZN JIHLAVA | 30.00 | +5.26% | 0 | 0 | ||||||||||
| ZZN CHOMUTOV | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN HRADEC KRÁLOVÉ | 41.10 | 0.00% | 0 | 0 | ||||||||||
| ZZN HAVL. BROD | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN FRÝDEK MÍSTEK | 35.70 | 0.00% | 0 | 0 | ||||||||||
| ZZN DOMAŽLICE | 105.00 | +15.63% | 3 255 | 31 | ||||||||||
| ZZN DĚČÍN | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN Č. SKALICE | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN BEROUN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 380.70 | -10.00% | 0 | 0 | ||||||
| ZVU | 14.70 | -9.81% | 0 | 0 | ||||||||||
| ZUD | 12.20 | +9.90% | 0 | 0 | ||||||||||
| ZRUP PŘÍBRAM | 30.20 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN 12,0/02 | 90.12 | 0.00% | 0 | 0 | ||||||||||
| ZPS ZLÍN | 33.41 | -4.97% | 0 | 0 | ||||||||||
| ZPRACOVNA RYB | 781.00 | 0.00% | 0 | 0 | ||||||||||
| ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 107.00 | 0.00% | 0 | 0 | ||||||
| ZPA NOVÁ PAKA | 85.50 | -10.00% | 0 | 0 | ||||||||||
| ZPA JINONICE | 55.00 | +7.63% | 6 050 | 110 | ||||||||||
| ||||||||||||||
