Hi price, The Prague Stock Exchange dne 22.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ RADIOKOMUN. | 1 100.00 | +1.19% | 31 020 748 | 28 115 | 1 110.00 | +0.45% | 132 622 | 120 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 100.00 | 0.00% | 0 | 0 | 1 220.10 | +4.81% | 31 387 | 26 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 100.00 | 0.00% | 0 | 0 | 1 057.20 | +0.19% | 0 | 0 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| MORAVSKOSLEZ. UPF | 1 039.00 | 0.00% | 0 | 0 | 1 023.00 | +0.73% | 156 352 | 152 | ||||||
| ČESKÝ UPF | 1 033.00 | +0.78% | 41 320 | 40 | 1 029.10 | +0.89% | 1 032 928 | 1 015 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 002.00 | -0.49% | 172 516 | 172 | 999.00 | -0.11% | 835 867 | 835 | ||||||
| IF OBCHODU | 993.70 | 0.00% | 0 | 0 | 945.80 | -5.04% | 114 376 | 115 | ||||||
| Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 010.10 | 0.00% | 0 | 0 | ||||||
| THESAURUS | 916.40 | +0.43% | 36 656 | 40 | 908.00 | +3.89% | 127 903 | 141 | ||||||
| KOMERČNÍ BANKA | 903.90 | +0.81% | 65 994 860 | 72 909 | 895.10 | +0.62% | 420 258 | 469 | ||||||
| ČESKÝ FOND (PIAS) | 891.00 | +1.25% | 19 602 | 22 | ||||||||||
| FINOP HOLDING | 819.00 | 0.00% | 0 | 0 | 805.00 | +1.25% | 258 723 | 321 | ||||||
| MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
| TMP-TEL. MONTÁŽE | 782.00 | -4.99% | 0 | 0 | 763.10 | +1.59% | 0 | 0 | ||||||
| CALOFRIG BOROVANY | 776.20 | 0.00% | 0 | 0 | 690.10 | +0.89% | 0 | 0 | ||||||
| KOMERČNÍ BANKA IF | 754.90 | +0.05% | 725 535 | 961 | 752.20 | +0.41% | 902 628 | 1 199 | ||||||
| SEVEROČES.TEPLÁRNY | 745.00 | 0.00% | 0 | 0 | 818.00 | -0.31% | 269 563 | 344 | ||||||
| JÁCHYMOV PM | 740.30 | +4.99% | 0 | 0 | 816.80 | -6.11% | 248 821 | 275 | ||||||
| P.I.F. | 730.00 | 0.00% | 232 140 | 318 | 720.10 | +0.13% | 496 775 | 691 | ||||||
| ||||||||||||||
