Top volume, RM System dne 22.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROSPERITA IF | 450.00 | +0.89% | 234 000 | 520 | 449.00 | +6.65% | 173 309 | 389 | ||||||
| MORAVSKOSLEZ. UPF | 1 039.00 | 0.00% | 0 | 0 | 1 023.00 | +0.73% | 156 352 | 152 | ||||||
| GRANDHOTEL PUPP | 360.30 | -9.01% | 152 288 | 358 | ||||||||||
| ZLATÝ IF KVANTO | 409.00 | 0.00% | 50 307 | 123 | 405.10 | -0.04% | 137 949 | 340 | ||||||
| LÁZNĚ TEPLICE N.B. | 1 117.50 | -2.82% | 136 290 | 119 | ||||||||||
| I.EPIC HOLDING | 630.00 | 0.00% | 135 737 | 216 | ||||||||||
| ČESKÉ RADIOKOMUN. | 1 100.00 | +1.19% | 31 020 748 | 28 115 | 1 110.00 | +0.45% | 132 622 | 120 | ||||||
| ZČ ENERGETIKA | 4 400.00 | 0.00% | 162 770 | 37 | 4 100.30 | 0.00% | 128 815 | 32 | ||||||
| THESAURUS | 916.40 | +0.43% | 36 656 | 40 | 908.00 | +3.89% | 127 903 | 141 | ||||||
| KVANTO IPF | 489.00 | -0.20% | 102 201 | 209 | 486.20 | +0.20% | 127 896 | 263 | ||||||
| PRAGOFOND IF | 162.30 | +9.81% | 123 581 | 800 | ||||||||||
| IF OBCHODU | 993.70 | 0.00% | 0 | 0 | 945.80 | -5.04% | 114 376 | 115 | ||||||
| VÝBĚROVÝ IPF | 200.40 | 0.00% | 112 582 | 551 | ||||||||||
| PPF INVEST.HOLDING | 358.20 | +0.61% | 21 492 | 60 | 358.30 | +0.90% | 111 487 | 312 | ||||||
| IF BOH.DOP.KOMEN. | 369.10 | -5.35% | 111 202 | 283 | ||||||||||
| COR/US GARANT IF | 460.00 | +5.23% | 104 825 | 230 | ||||||||||
| PF IKS KB PLUS | 255.00 | +0.03% | 161 925 | 635 | 253.40 | -0.62% | 95 195 | 375 | ||||||
| PF PROSPERITY 1.IN | 290.00 | +0.83% | 69 600 | 240 | 295.00 | +2.78% | 90 889 | 311 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 1 000.00 | +5.26% | 90 300 | 93 | ||||||||||
| PARAMO | 700.00 | +2.18% | 700 | 1 | 745.00 | +8.74% | 86 280 | 116 | ||||||
| ||||||||||||||
