The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROSTROJ PELHŘIM. | 59.00 | 0.00% | 236 | 4 | ||||||||||
| LIMONA MN.HRADIŠTĚ | 106.00 | +0.95% | 424 | 4 | ||||||||||
| PRECIOSA-LUSTRY | 55.20 | -0.36% | 221 | 4 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 500.00 | 0.00% | 0 | 0 | 2 407.00 | +0.13% | 9 628 | 4 | ||||||
| KOVOŠROT DĚČÍN | 98.10 | 0.00% | 392 | 4 | ||||||||||
| SLADOVNA HODONICE | 100.50 | -0.09% | 402 | 4 | ||||||||||
| CEMOS | 204.00 | 0.00% | 816 | 4 | ||||||||||
| HOTEL FORUM PRAHA | 163.40 | -0.06% | 654 | 4 | ||||||||||
| MICHELSKÉ PEKÁRNY | 520.10 | 0.00% | 2 080 | 4 | ||||||||||
| DŮM MÓDY | 210.80 | +0.14% | 843 | 4 | ||||||||||
| BALÍRNY TCHIBO | 842.10 | -0.01% | 3 326 | 4 | ||||||||||
| SMP CONSTRUCTION | 70.60 | 0.00% | 282 | 4 | ||||||||||
| DŘEVOKOMB. VRBNO | 27.30 | 0.00% | 137 | 5 | ||||||||||
| ZEMĚDĚ.IF VYSOČINA | 980.30 | +3.15% | 4 902 | 5 | ||||||||||
| KABELOVNA DĚČÍN | 560.10 | 0.00% | 2 801 | 5 | ||||||||||
| JIHOČESKÝ CHOVATEL | 66.20 | 0.00% | 331 | 5 | ||||||||||
| LÁZNĚ VELICHOVKY | 163.50 | -0.24% | 818 | 5 | ||||||||||
| KARLOVAR. MIN.VODY | 3 025.00 | 0.00% | 0 | 0 | 3 040.70 | +0.01% | 15 440 | 5 | ||||||
| DEZA | 300.00 | 0.00% | 33 300 | 111 | 299.00 | +6.67% | 1 431 | 5 | ||||||
| SEVEROCUKR | 13.90 | +9.44% | 70 | 5 | ||||||||||
| ||||||||||||||
