The Prague Stock Exchange and RM-System - daily results dne 22.10.1999

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.1999  26.10.1999  25.10.1999 22.10.1999  21.10.1999

The Prague Sotck Exchange and RM-System - daily results - 22.10.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ROCKWOOL PREFIZOL	262.80	0.00%	0	0	320.00	0.00%	0	0
BOHEMIA SEKT	2 698.00	0.00%	0	0	2 730.00	-2.50%	13 670	5
PRAŽSKÉ PIVOVARY	55.00	0.00%	0	0	55.00	-2.65%	5 005	90
CRYSTALEX	76.00	0.00%	0	0	88.00	-4.34%	0	0
CALOFRIG BOROVANY	776.20	0.00%	0	0	690.10	+0.89%	0	0
HZL2 ČMHB 11,00/01	104.68	0.00%	0	0	9 786.00	0.00%	0	0
ZČ PLYNÁRENSKÁ	4 400.00	0.00%	61 600	14	3 713.10	-4.77%	11 139	3
VODNÍ STAVBY	81.00	0.00%	0	0	90.00	0.00%	0	0
VET ASSETS	99.80	0.00%	0	0	109.00	+15.95%	36 393	340
D.S.LEASING VAR/00	100.00	0.00%	0	0	6 250.00	0.00%	0	0
ČSOB 11,00/00	103.89	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP.10,55/02	97.48	0.00%	0	0	10 000.00	0.00%	0	0
SEVEROČES.TEPLÁRNY	745.00	0.00%	0	0	818.00	-0.31%	269 563	344
SETUZA 12,2/00	101.74	0.00%	0	0	10 000.00	0.00%	0	0
MOTOKOV PRAHA	255.00	0.00%	0	0	216.00	-10.00%	5 255	24
MOR.CHEM.Z.12,4/01	76.62	0.00%	0	0
MEOPTA PŘEROV	60.00	0.00%	0	0	66.00	+10.00%	7 524	114
ZVVZ	297.10	0.00%	0	0	380.70	-10.00%	0	0
HZL3HYPO 11,0/03	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ZBIROVIA 13,625/01	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›