The Prague Stock Exchange and RM-System - daily results dne 22.10.1999
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZETOR | 12.35 | 0.00% | 0 | 0 | 12.20 | -9.62% | 0 | 0 | ||||||
| STAVIVA | 9.50 | -9.52% | 0 | 0 | ||||||||||
| IF MERCIA H.K. | 7.60 | -9.52% | 0 | 0 | ||||||||||
| MSDZ ŠUMPERK | 16.20 | -9.49% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 38.00 | -9.30% | 32 880 | 754 | ||||||||||
| VÝCHČ. PLYN.STROJ. | 99.90 | -9.18% | 0 | 0 | ||||||||||
| MORAVSKÝ DRUŽ.IF | 500.10 | -9.07% | 17 001 | 34 | ||||||||||
| PREFA PRAHA | 160.50 | -9.06% | 0 | 0 | ||||||||||
| GRANDHOTEL PUPP | 360.30 | -9.01% | 152 288 | 358 | ||||||||||
| LESNÍ SPOL.JAROM. | 73.00 | -8.86% | 0 | 0 | ||||||||||
| INFUSIA | 182.30 | -8.85% | 0 | 0 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 7.30 | -8.75% | 23 564 | 3 228 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 251.20 | -8.72% | 2 762 | 11 | ||||||||||
| OSTRAV.VOD.A KAN. | 650.00 | -8.45% | 0 | 0 | ||||||||||
| JANKA | 43.10 | -8.29% | 862 | 20 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 205.70 | -7.96% | 2 057 | 10 | ||||||||||
| ADAMOVSKÉ STROJ. | 126.84 | 0.00% | 0 | 0 | 115.10 | -7.92% | 921 | 8 | ||||||
| HOLCIM ČESKO | 696.90 | 0.00% | 0 | 0 | 830.10 | -7.76% | 1 660 | 2 | ||||||
| SILKA | 3.60 | -7.69% | 0 | 0 | ||||||||||
| AIR SPECIÁL | 50.60 | -7.66% | 1 063 | 21 | ||||||||||
| ||||||||||||||
