Hi price, The Prague Stock Exchange dne 22.10.1999
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.1999 26.10.1999 25.10.1999 22.10.1999 21.10.1999 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.1999 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 4.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 0 | 0 | ||||||
COOP 94 PFU | 5.98 | 0.00% | 0 | 0 | 6.00 | -3.22% | 47 628 | 7 840 | ||||||
ALIACHEM | 9.12 | +5.67% | 1 966 | 216 | 9.40 | +8.04% | 12 652 | 1 346 | ||||||
IF PRO PROSPE PRŮM | 9.17 | 0.00% | 0 | 0 | 8.40 | -3.44% | 11 393 | 1 288 | ||||||
AERO HOLDING | 11.50 | 0.00% | 0 | 0 | 11.90 | +7.20% | 8 805 | 750 | ||||||
ZETOR | 12.35 | 0.00% | 0 | 0 | 12.20 | -9.62% | 0 | 0 | ||||||
VLNAP | 19.35 | 0.00% | 0 | 0 | 15.10 | -0.65% | 1 213 | 80 | ||||||
PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 17.60 | +4.14% | 6 142 | 349 | ||||||
APOLLÓN HOLDING | 22.50 | -2.80% | 20 025 | 890 | 22.20 | -3.47% | 17 697 | 793 | ||||||
SOLO | 25.00 | 0.00% | 0 | 0 | 24.00 | +4.34% | 432 | 18 | ||||||
ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 27.00 | +8.87% | 11 025 | 410 | ||||||
TONAK | 27.39 | 0.00% | 0 | 0 | 29.00 | 0.00% | 1 595 | 55 | ||||||
SVIT ZLÍN | 29.00 | +1.04% | 1 740 | 60 | 29.00 | +4.69% | 38 152 | 1 252 | ||||||
KRÁLODVORSKÉ ŽEL. | 29.00 | 0.00% | 0 | 0 | 28.00 | -0.35% | 1 428 | 51 | ||||||
OSTROJ | 29.34 | -4.98% | 0 | 0 | 31.30 | -0.63% | 3 230 | 102 | ||||||
ŽOS NYMBURK | 29.47 | 0.00% | 0 | 0 | 35.00 | +3.24% | 6 300 | 180 | ||||||
VÁLCOVNY PLECHU | 30.21 | 0.00% | 0 | 0 | 36.10 | -0.27% | 361 | 10 | ||||||
KRUŠNOH.STROJ.MOST | 30.40 | 0.00% | 0 | 0 | 29.70 | 0.00% | 0 | 0 | ||||||
ZPS ZLÍN | 33.41 | -4.97% | 0 | 0 | ||||||||||
ČETRANS ÚSTÍ N.L. | 34.01 | 0.00% | 0 | 0 | 35.50 | +5.34% | 1 704 | 48 | ||||||
|