Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.1999
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.1999 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP.12,20/02 | Přímé BCP | 11 965.64 | 104 300 | 1 248 016 516.00 | 116.53 | 118.05 | |||
ST.DLUHOP.12,20/02 | UNIVYC BCP-1 | 117.18 | 93 132 | 1 113 799 471.00 | 116.33 | 118.05 | |||
ST.DLUHOP.14,75/00 | SPT Nahl. BCP | 100.70 | 94 200 | 948 594 000.00 | 100.70 | 100.70 | |||
ST.DLUHOP.12,20/02 | ADD Nahl. BCP | 117.12 | 63 300 | 741 403 600.00 | 116.54 | 117.92 | |||
KOB 10,875/04 | Přímé BCP | 12 423.13 | 50 000 | 621 156 560.00 | 116.75 | 119.13 | |||
ST.DLUHOP.10,90/03 | Přímé BCP | 11 362.64 | 48 000 | 545 406 509.00 | 110.95 | 111.37 | |||
KOB 10,875/04 | UNIVYC BCP-1 | 118.85 | 40 000 | 498 419 806.00 | 116.95 | 119.13 | |||
EIB 8,20/09 | UNIVYC BCP-1 | 104.05 | 17 800 | 484 584 806.00 | 103.64 | 106.26 | |||
ST.DLUHOP.10,90/03 | UNIVYC BCP-1 | 111.15 | 40 000 | 454 268 885.00 | 111.05 | 111.50 | |||
ST.DLUHOP.14,85/03 | Přímé BCP | 13 201.48 | 29 000 | 382 842 970.00 | 121.15 | 121.47 | |||
KOB VAR/05 | BAS Nahl. BCP | 94.95 | 40 000 | 379 800 000.00 | 94.90 | 95.00 | |||
SPT TELCOM 11,3/04 | Přímé BCP | 11 320.56 | 31 934 | 361 510 634.00 | 99.46 | 112.00 | |||
HZL KB 8,125/04 | UNIVYC BCP-1 | 105.47 | 33 000 | 360 265 022.00 | 104.90 | 105.90 | |||
LOMBARD INDUSTRIAL | SCP | 2 | 1 476.00 | 242 742 | 358 287 192.00 | 1 476.00 | 1 476.00 | ||
HZL KB 8,125/04 | Přímé BCP | 10 919.38 | 28 824 | 314 740 304.00 | 104.80 | 107.03 | |||
UNIPETROL 9,00/04 | SPT Nahl. BCP | 99.38 | 3 100 | 308 079 000.00 | 99.20 | 99.76 | |||
EIB 8,20/09 | Přímé BCP | 27 201.81 | 10 994 | 299 056 754.00 | 103.59 | 104.35 | |||
ČS 10,75/02 | BAS Nahl. BCP | 100.97 | 28 000 | 282 716 000.00 | 100.94 | 101.00 | |||
KB VAR/02 | Přímé BCP | 10 182.67 | 25 000 | 254 566 750.00 | 100.36 | 100.70 | |||
ST.DLUHOP.14,85/03 | SPT Nahl. BCP | 121.25 | 20 000 | 242 506 000.00 | 121.20 | 121.40 | |||
|