Lo price, RM System dne 22.10.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 738 | 125 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 1 762 | 267 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +2.73% | 0 | 0 | ||||||
| VÍTKOVICE | 9.00 | 0.00% | 11 382 | 1 238 | ||||||||||
| STROJPLAST | 10.40 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.10 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 19.20 | +1.05% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 20.00 | -4.76% | 5 600 | 280 | ||||||||||
| AVIA | 20.10 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 22.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 31.40 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 32.30 | -0.92% | 3 133 | 97 | ||||||||||
| ZZN POLABÍ | 33.00 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 34.70 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.69 | +1.82% | 24 538 627 | 706 789 | 34.70 | +4.51% | 25 941 | 752 | ||||||
| CIMEX KONCERN | 35.70 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKÁ PRŮM. | 37.00 | -4.63% | 0 | 0 | ||||||||||
| TATRA | 37.40 | 0.00% | 0 | 0 | 40.10 | 0.00% | 13 794 | 344 | ||||||
| FOSFA | 45.00 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | -4.05% | 7 114 | 158 | ||||||
| CONSUS IF | 46.00 | -1.07% | 1 288 | 28 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.10 | -1.81% | 1 136 | 21 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.00 | +0.17% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 60.00 | +7.14% | 0 | 0 | ||||||||||
| VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.70 | +0.45% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 45.10 | +0.22% | 4 059 | 90 | 69.10 | -0.14% | 829 | 12 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 26 369 | 377 | ||||||
| AKRO OPF PROG.SPOL | 72.50 | +0.41% | 10 875 | 150 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.90 | -0.54% | 91 383 | 1 253 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 762 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 76.40 | +1.46% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.80 | +6.51% | 0 | 0 | ||||||
| MILETA | 78.10 | +1.03% | 469 | 6 | ||||||||||
| ČESKOMORAVSKÁ INV. | 84.00 | +9.80% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 5 520 | 63 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | 0.00% | 3 780 | 42 | ||||||||||
| AKRO OPF GLOBAL. | 90.60 | +4.73% | 16 284 | 180 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 91.10 | -0.21% | 0 | 0 | ||||||||||
| ČEZ | 92.64 | +1.04% | 69 659 567 | 752 809 | 91.90 | +1.21% | 326 247 | 3 528 | ||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.10% | 10 158 | 108 | ||||||
| OKD | 88.20 | 0.00% | 0 | 0 | 95.30 | -4.70% | 67 321 | 685 | ||||||
| CIMEX KONCERN | 105.20 | 0.00% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 105.20 | +0.09% | 1 578 | 15 | ||||||
| SČ ARMATURKA | 110.40 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.50 | +0.09% | 0 | 0 | ||||||||||
| OSTROJ | 115.00 | -9.44% | 9 430 | 82 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.20 | -0.68% | 6 305 | 55 | ||||||
| CHEVAK CHEB | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 118.10 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
| TYLEX LETOVICE | 120.00 | -9.09% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 121.00 | +9.90% | 0 | 0 | ||||||||||
| ||||||||||||||
