The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MAXIMA POJIŠŤOVNA | 301.00 | +0.33% | 301 | 1 | ||||||||||
MILETA | 78.10 | +1.03% | 469 | 6 | ||||||||||
VHOS | 604.80 | 0.00% | 605 | 1 | ||||||||||
JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
VULKAN | 181.20 | -9.40% | 725 | 4 | ||||||||||
DKF HOLDING | 5.90 | 0.00% | 738 | 125 | ||||||||||
ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 762 | 10 | ||||||
ČMD | 45.10 | +0.22% | 4 059 | 90 | 69.10 | -0.14% | 829 | 12 | ||||||
HOTEL FORUM PRAHA | 466.60 | -6.68% | 933 | 2 | ||||||||||
INTERHOTEL VORONĚŽ | 503.20 | +1.39% | 1 006 | 2 | ||||||||||
ČETRANS ÚSTÍ N.L. | 54.10 | -1.81% | 1 136 | 21 | ||||||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 250.50 | -1.99% | 1 253 | 5 | ||||||
VOD.A KAN.TRUTNOV | 127.80 | -8.25% | 1 278 | 10 | ||||||||||
CONSUS IF | 46.00 | -1.07% | 1 288 | 28 | ||||||||||
INTERHOTEL OLYMPIK | 476.00 | -5.92% | 1 428 | 3 | ||||||||||
MOTORPAL | 252.00 | 0.00% | 1 512 | 6 | ||||||||||
ETA | 106.05 | 0.00% | 0 | 0 | 105.20 | +0.09% | 1 578 | 15 | ||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | -1.83% | 1 603 | 4 | ||||||
JITKA JINDŘ.HRADEC | 275.40 | 0.00% | 1 652 | 6 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 337.00 | -1.17% | 1 685 | 5 | ||||||
ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 433.30 | 0.00% | 1 733 | 4 | ||||||
SG - INDUSTRY | 6.60 | 0.00% | 1 762 | 267 | ||||||||||
OSPAP VELKOOBCH.P. | 595.50 | +0.76% | 1 787 | 3 | ||||||||||
BELAGRA | 204.00 | 0.00% | 2 040 | 10 | ||||||||||
NOWACO MRAZÍRNY | 730.00 | 0.00% | 2 190 | 3 | ||||||||||
MSA | 206.60 | +0.33% | 2 273 | 11 | ||||||||||
JLV | 385.00 | +1.28% | 2 310 | 6 | ||||||||||
RAŠELINA | 308.00 | +0.32% | 2 464 | 8 | ||||||||||
BMT | 301.00 | 0.00% | 2 709 | 9 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
ČSKD - INTRANS | 32.30 | -0.92% | 3 133 | 97 | ||||||||||
CONCORDIA INV.IF | 223.20 | -4.65% | 3 348 | 15 | ||||||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -0.57% | 3 400 | 2 | ||||||
RAAB KARCH.STAVIVA | 90.00 | 0.00% | 3 780 | 42 | ||||||||||
MADETA | 208.30 | +4.96% | 0 | 0 | 333.00 | -4.69% | 4 662 | 14 | ||||||
ŽPSV UH. OSTROH | 880.00 | 0.00% | 5 280 | 6 | ||||||||||
ŠMERAL BRNO | 87.70 | 0.00% | 5 520 | 63 | ||||||||||
WIENERBERGER C.P. | 20.00 | -4.76% | 5 600 | 280 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 339.50 | +0.05% | 6 111 | 18 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.20 | -0.68% | 6 305 | 55 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | -4.05% | 7 114 | 158 | ||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.46% | 8 357 | 11 | ||||||
OSTROJ | 115.00 | -9.44% | 9 430 | 82 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.20 | +0.07% | 9 547 | 36 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.10% | 10 158 | 108 | ||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 272.30 | 0.00% | 10 178 | 8 | ||||||
HOTEL PANORAMA | 462.60 | 0.00% | 10 249 | 22 | ||||||||||
AKRO OPF PROG.SPOL | 72.50 | +0.41% | 10 875 | 150 | ||||||||||
SM VOD.A KAN.OVA | 562.60 | +4.98% | 0 | 0 | 710.00 | -4.69% | 11 360 | 16 | ||||||
VÍTKOVICE | 9.00 | 0.00% | 11 382 | 1 238 | ||||||||||
KABELOVNA DĚČÍN | 1 900.00 | 0.00% | 11 400 | 6 | ||||||||||
I.EPIC HOLDING | 277.90 | -0.03% | 11 673 | 42 | ||||||||||
ČEDOK | 304.80 | -4.09% | 12 192 | 40 | ||||||||||
CUKROVAR VRBÁTKY | 2 080.00 | -1.88% | 12 480 | 6 | ||||||||||
TATRA | 37.40 | 0.00% | 0 | 0 | 40.10 | 0.00% | 13 794 | 344 | ||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 13 944 | 24 | ||||||
METROSTAV | 180.00 | 0.00% | 0 | 0 | 165.70 | -1.77% | 15 400 | 93 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.00 | -0.41% | 15 450 | 10 | ||||||
AKRO OPF GLOBAL. | 90.60 | +4.73% | 16 284 | 180 | ||||||||||
|