The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -19.65% | 152 150 | 17 | ||||||
OSTROJ | 115.00 | -9.44% | 9 430 | 82 | ||||||||||
VULKAN | 181.20 | -9.40% | 725 | 4 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 997.00 | -9.36% | 86 970 | 80 | ||||||||||
ČSAD Č. BUDĚJOVICE | 907.10 | -9.29% | 25 474 | 28 | ||||||||||
TYLEX LETOVICE | 120.00 | -9.09% | 0 | 0 | ||||||||||
VČ PLYNÁRENSKÁ | 3 472.00 | 0.00% | 0 | 0 | 2 794.50 | -9.08% | 0 | 0 | ||||||
ČKD HRONOV | 255.00 | -8.92% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 127.80 | -8.25% | 1 278 | 10 | ||||||||||
ČKD KUTNÁ HORA | 321.60 | -7.58% | 0 | 0 | ||||||||||
KRKONOŠSKÉ VÁPENKY | 605.00 | -7.35% | 0 | 0 | ||||||||||
HOTEL FORUM PRAHA | 466.60 | -6.68% | 933 | 2 | ||||||||||
TESLA JIHLAVA | 163.70 | -6.45% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 476.00 | -5.92% | 1 428 | 3 | ||||||||||
FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 612.00 | -5.26% | 36 655 | 60 | ||||||
WIENERBERGER C.P. | 20.00 | -4.76% | 5 600 | 280 | ||||||||||
OKD | 88.20 | 0.00% | 0 | 0 | 95.30 | -4.70% | 67 321 | 685 | ||||||
ČECHOFRACHT | 2 945.00 | -4.69% | 0 | 0 | ||||||||||
MADETA | 208.30 | +4.96% | 0 | 0 | 333.00 | -4.69% | 4 662 | 14 | ||||||
SM VOD.A KAN.OVA | 562.60 | +4.98% | 0 | 0 | 710.00 | -4.69% | 11 360 | 16 | ||||||
CONCORDIA INV.IF | 223.20 | -4.65% | 3 348 | 15 | ||||||||||
MORAVSKÁ PRŮM. | 37.00 | -4.63% | 0 | 0 | ||||||||||
ČEDOK | 304.80 | -4.09% | 12 192 | 40 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | -4.05% | 7 114 | 158 | ||||||
ČESKÉ RADIOKOMUN. | 179.02 | -4.52% | 53 321 737 | 298 282 | 185.20 | -4.04% | 942 165 | 5 208 | ||||||
POŠT.TISK.CENIN | 1 367.00 | -3.73% | 0 | 0 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 303.10 | -3.72% | 18 243 | 14 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 412.00 | -3.28% | 2 884 | 7 | ||||||
MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 530.00 | -3.28% | 67 280 | 19 | ||||||
K-T-V INVEST | 320.00 | 0.00% | 0 | 0 | 355.10 | -2.06% | 0 | 0 | ||||||
ŽĎAS | 240.00 | 0.00% | 0 | 0 | 250.50 | -1.99% | 1 253 | 5 | ||||||
SEMPERFLEX OPTIMIT | 603.10 | -1.93% | 128 913 | 201 | ||||||||||
O2 C.R. | 229.20 | -4.10% | 139 485 415 | 595 401 | 230.80 | -1.91% | 338 521 | 1 440 | ||||||
CUKROVAR VRBÁTKY | 2 080.00 | -1.88% | 12 480 | 6 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 400.50 | -1.83% | 1 603 | 4 | ||||||
ČETRANS ÚSTÍ N.L. | 54.10 | -1.81% | 1 136 | 21 | ||||||||||
SUBTERRA | 820.00 | -1.79% | 57 400 | 70 | ||||||||||
METROSTAV | 180.00 | 0.00% | 0 | 0 | 165.70 | -1.77% | 15 400 | 93 | ||||||
ELEKTROPORC.LOUNY | 275.60 | -1.57% | 0 | 0 | ||||||||||
IDEAL STANDARD | 2 451.00 | -1.40% | 0 | 0 | ||||||||||
YTONG | 3 510.00 | -1.26% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 368.00 | 0.00% | 0 | 0 | 337.00 | -1.17% | 1 685 | 5 | ||||||
CONSUS IF | 46.00 | -1.07% | 1 288 | 28 | ||||||||||
ČSKD - INTRANS | 32.30 | -0.92% | 3 133 | 97 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 993.00 | -0.70% | 2 243 824 | 2 192 | ||||||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.20 | -0.68% | 6 305 | 55 | ||||||
SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 700.20 | -0.57% | 3 400 | 2 | ||||||
APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.90 | -0.54% | 91 383 | 1 253 | ||||||
FEZKO SERVIS | 209.00 | -0.47% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 545.00 | -0.41% | 15 450 | 10 | ||||||
KAROSERIA | 334.40 | -0.29% | 0 | 0 | ||||||||||
ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 26 369 | 377 | ||||||
TŘINECKÉ ŽELEZÁRNY | 374.00 | -0.26% | 998 513 | 2 709 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 91.10 | -0.21% | 0 | 0 | ||||||||||
ČMD | 45.10 | +0.22% | 4 059 | 90 | 69.10 | -0.14% | 829 | 12 | ||||||
TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.10% | 10 158 | 108 | ||||||
I.EPIC HOLDING | 277.90 | -0.03% | 11 673 | 42 | ||||||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 874.50 | -0.02% | 0 | 0 | ||||||
ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 1 800.00 | 0.00% | 0 | 0 | ||||||||||
|