The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
B.G.M. HOLDING | 142.50 | +16.42% | 0 | 0 | ||||||||||
BOHEMIA-LÁZNĚ | 609.50 | +16.09% | 0 | 0 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 9 420.00 | +14.87% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 385.30 | +10.08% | 19 007 | 52 | ||||||
TYPOS TISKAŘ.ZÁV. | 598.40 | +10.00% | 0 | 0 | ||||||||||
GEODEZIE BRNO | 480.80 | +9.99% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 171.20 | +9.95% | 0 | 0 | ||||||||||
KRUŠNOHORSKÉ LESY | 121.00 | +9.90% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 84.00 | +9.80% | 0 | 0 | ||||||||||
TEPNA | 60.00 | +7.14% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 282.50 | +6.60% | 0 | 0 | ||||||||||
VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.80 | +6.51% | 0 | 0 | ||||||
ČESKÁ SPR.NEMOVIT. | 123.60 | +5.64% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 914.50 | +5.55% | 0 | 0 | ||||||
VOD.A KAN.BŘECLAV | 180.10 | +5.13% | 0 | 0 | ||||||||||
SETUZA | 233.80 | 0.00% | 0 | 0 | 327.60 | +5.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 755.30 | +4.88% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 90.60 | +4.73% | 16 284 | 180 | ||||||||||
UNIPETROL | 34.69 | +1.82% | 24 538 627 | 706 789 | 34.70 | +4.51% | 25 941 | 752 | ||||||
BRNĚN.VODÁR.A KAN. | 660.00 | +3.52% | 81 213 | 124 | ||||||||||
KOMERČNÍ BANKA | 1 782.00 | +2.77% | 443 377 574 | 252 491 | 1 769.70 | +3.21% | 1 435 024 | 805 | ||||||
PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 5 476 572 | 486 | 11 395.00 | +2.84% | 247 342 | 22 | ||||||
JČ PLYNÁRENSKÁ | 2 294.00 | +4.99% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +2.73% | 0 | 0 | ||||||
VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 205.00 | +2.50% | 0 | 0 | ||||||||||
PANKRÁC | 782.80 | +2.17% | 0 | 0 | ||||||||||
SELGEN | 333.10 | +2.14% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 1 841.00 | +4.96% | 0 | 0 | 2 110.10 | +1.93% | 0 | 0 | ||||||
IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +1.60% | 3 469 800 | 2 245 | ||||||
POLIČSKÉ STROJÍRNY | 76.40 | +1.46% | 0 | 0 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 421.70 | +1.45% | 0 | 0 | ||||||
INTERHOTEL VORONĚŽ | 503.20 | +1.39% | 1 006 | 2 | ||||||||||
RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 740.00 | +1.29% | 0 | 0 | ||||||
JLV | 385.00 | +1.28% | 2 310 | 6 | ||||||||||
TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 455.60 | +1.24% | 0 | 0 | ||||||
ČEZ | 92.64 | +1.04% | 69 659 567 | 752 809 | 91.90 | +1.21% | 326 247 | 3 528 | ||||||
ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 175.10 | +1.21% | 0 | 0 | ||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 677.30 | +1.19% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 225.60 | +1.16% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 19.20 | +1.05% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 578.70 | 0.00% | 0 | 0 | 480.00 | +1.05% | 0 | 0 | ||||||
MILETA | 78.10 | +1.03% | 469 | 6 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 030.00 | +0.98% | 41 151 | 40 | ||||||||||
ZČ ENERGETIKA | 2 129.00 | +4.98% | 0 | 0 | 2 499.00 | +0.88% | 0 | 0 | ||||||
BOHEMIA CRYS.GROUP | 133.70 | +0.82% | 23 241 | 164 | ||||||||||
OSPAP VELKOOBCH.P. | 595.50 | +0.76% | 1 787 | 3 | ||||||||||
MOTOKOV INTER. | 201.00 | +0.50% | 0 | 0 | ||||||||||
NKT CABLES | 840.00 | 0.00% | 0 | 0 | 760.10 | +0.46% | 8 357 | 11 | ||||||
SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.70 | +0.45% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 72.50 | +0.41% | 10 875 | 150 | ||||||||||
LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 467.50 | +0.40% | 0 | 0 | ||||||
B.G.M. CAPITAL | 227.00 | +0.39% | 0 | 0 | ||||||||||
KOVOSVIT | 523.30 | +0.36% | 0 | 0 | ||||||||||
MAXIMA POJIŠŤOVNA | 301.00 | +0.33% | 301 | 1 | ||||||||||
MSA | 206.60 | +0.33% | 2 273 | 11 | ||||||||||
RAŠELINA | 308.00 | +0.32% | 2 464 | 8 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 365.20 | +0.30% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 282.40 | +0.28% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 726.00 | 0.00% | 0 | 0 | 2 007.00 | +0.24% | 0 | 0 | ||||||
|