Lo price, RM System dne 22.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 45.00 | -4.05% | 7 114 | 158 | ||||||
| CONSUS IF | 46.00 | -1.07% | 1 288 | 28 | ||||||||||
| JIHOSTROJ | 50.00 | 0.00% | 700 | 14 | ||||||||||
| DIMENSION | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ČETRANS ÚSTÍ N.L. | 54.10 | -1.81% | 1 136 | 21 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 57.00 | +0.17% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 57.10 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 58.00 | 0.00% | 0 | 0 | ||||||||||
| TEPNA | 60.00 | +7.14% | 0 | 0 | ||||||||||
| VLNAP | 61.70 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 62.10 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 66.70 | +0.45% | 0 | 0 | ||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 45.10 | +0.22% | 4 059 | 90 | 69.10 | -0.14% | 829 | 12 | ||||||
| ARCELORMITTAL | 70.00 | 0.00% | 0 | 0 | 69.30 | -0.28% | 26 369 | 377 | ||||||
| AKRO OPF PROG.SPOL | 72.50 | +0.41% | 10 875 | 150 | ||||||||||
| APOLLÓN HOLDING | 65.00 | 0.00% | 0 | 0 | 72.90 | -0.54% | 91 383 | 1 253 | ||||||
| ALIACHEM | 75.00 | 0.00% | 0 | 0 | 76.20 | 0.00% | 762 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 76.40 | +1.46% | 0 | 0 | ||||||||||
| VET ASSETS | 71.00 | 0.00% | 0 | 0 | 76.80 | +6.51% | 0 | 0 | ||||||
| ||||||||||||||
