Top number of shares per day, RM System dne 22.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF PROG.SPOL | 72.50 | +0.41% | 10 875 | 150 | ||||||||||
| DKF HOLDING | 5.90 | 0.00% | 738 | 125 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 660.00 | +3.52% | 81 213 | 124 | ||||||||||
| TOMA | 90.00 | 0.00% | 0 | 0 | 94.00 | -0.10% | 10 158 | 108 | ||||||
| ČSKD - INTRANS | 32.30 | -0.92% | 3 133 | 97 | ||||||||||
| METROSTAV | 180.00 | 0.00% | 0 | 0 | 165.70 | -1.77% | 15 400 | 93 | ||||||
| OSTROJ | 115.00 | -9.44% | 9 430 | 82 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 997.00 | -9.36% | 86 970 | 80 | ||||||||||
| IF OBCHODU | 1 140.10 | 0.00% | 83 272 | 73 | ||||||||||
| SUBTERRA | 820.00 | -1.79% | 57 400 | 70 | ||||||||||
| ŠMERAL BRNO | 87.70 | 0.00% | 5 520 | 63 | ||||||||||
| FINOP HOLDING | 563.80 | 0.00% | 0 | 0 | 612.00 | -5.26% | 36 655 | 60 | ||||||
| JÄKL KARVINÁ | 334.00 | +0.11% | 20 039 | 60 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.20 | -0.68% | 6 305 | 55 | ||||||
| SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 385.30 | +10.08% | 19 007 | 52 | ||||||
| I.EPIC HOLDING | 277.90 | -0.03% | 11 673 | 42 | ||||||||||
| RAAB KARCH.STAVIVA | 90.00 | 0.00% | 3 780 | 42 | ||||||||||
| ČEDOK | 304.80 | -4.09% | 12 192 | 40 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 030.00 | +0.98% | 41 151 | 40 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.20 | +0.07% | 9 547 | 36 | ||||||
| ||||||||||||||
