The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 782.00 | +2.77% | 443 377 574 | 252 491 | 1 769.70 | +3.21% | 1 435 024 | 805 | ||||||
| PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 5 476 572 | 486 | 11 395.00 | +2.84% | 247 342 | 22 | ||||||
| JČ PLYNÁRENSKÁ | 2 294.00 | +4.99% | 0 | 0 | 2 949.50 | +2.77% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.50 | +2.73% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 805.00 | +2.55% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 205.00 | +2.50% | 0 | 0 | ||||||||||
| PANKRÁC | 782.80 | +2.17% | 0 | 0 | ||||||||||
| SELGEN | 333.10 | +2.14% | 0 | 0 | ||||||||||
| JČ ENERGETIKA | 1 841.00 | +4.96% | 0 | 0 | 2 110.10 | +1.93% | 0 | 0 | ||||||
| IF BOHATSTVÍ | 1 500.00 | 0.00% | 0 | 0 | 1 510.00 | +1.60% | 3 469 800 | 2 245 | ||||||
| POLIČSKÉ STROJÍRNY | 76.40 | +1.46% | 0 | 0 | ||||||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 421.70 | +1.45% | 0 | 0 | ||||||
| INTERHOTEL VORONĚŽ | 503.20 | +1.39% | 1 006 | 2 | ||||||||||
| RMS MEZZANINE | 1 805.00 | 0.00% | 0 | 0 | 1 740.00 | +1.29% | 0 | 0 | ||||||
| JLV | 385.00 | +1.28% | 2 310 | 6 | ||||||||||
| TESLA SEZAM | 461.20 | 0.00% | 0 | 0 | 455.60 | +1.24% | 0 | 0 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 200.00 | 0.00% | 0 | 0 | 4 175.10 | +1.21% | 0 | 0 | ||||||
| ČEZ | 92.64 | +1.04% | 69 659 567 | 752 809 | 91.90 | +1.21% | 326 247 | 3 528 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 677.30 | +1.19% | 0 | 0 | ||||||
| VOD.A KAN.HR.KRÁL. | 225.60 | +1.16% | 0 | 0 | ||||||||||
| ||||||||||||||
