The Prague Stock Exchange and RM-System - daily results dne 22.10.2002
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
25.10.2002 24.10.2002 23.10.2002 22.10.2002 21.10.2002 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SM VOD.A KAN.OVA | 562.60 | +4.98% | 0 | 0 | 710.00 | -4.69% | 11 360 | 16 | ||||||
HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 8 950.00 | -19.65% | 152 150 | 17 | ||||||
VEBA TEXTILNÍ ZÁV. | 339.50 | +0.05% | 6 111 | 18 | ||||||||||
MORAVSKÉ NAFT.DOLY | 3 552.00 | 0.00% | 0 | 0 | 3 530.00 | -3.28% | 67 280 | 19 | ||||||
ČETRANS ÚSTÍ N.L. | 54.10 | -1.81% | 1 136 | 21 | ||||||||||
PHILIP MORRIS ČR A | 11 280.00 | +0.71% | 5 476 572 | 486 | 11 395.00 | +2.84% | 247 342 | 22 | ||||||
HOTEL PANORAMA | 462.60 | 0.00% | 10 249 | 22 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 581.00 | 0.00% | 13 944 | 24 | ||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 120.00 | 0.00% | 3 000 | 25 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 750.00 | 0.00% | 18 750 | 25 | ||||||
ČSAD Č. BUDĚJOVICE | 907.10 | -9.29% | 25 474 | 28 | ||||||||||
CONSUS IF | 46.00 | -1.07% | 1 288 | 28 | ||||||||||
BIOCEL | 580.00 | 0.00% | 19 140 | 33 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 255.00 | 0.00% | 0 | 0 | 265.20 | +0.07% | 9 547 | 36 | ||||||
KŘIŠŤÁLOVÝ IF | 1 030.00 | +0.98% | 41 151 | 40 | ||||||||||
ČEDOK | 304.80 | -4.09% | 12 192 | 40 | ||||||||||
I.EPIC HOLDING | 277.90 | -0.03% | 11 673 | 42 | ||||||||||
RAAB KARCH.STAVIVA | 90.00 | 0.00% | 3 780 | 42 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 415.00 | 0.00% | 0 | 0 | 385.30 | +10.08% | 19 007 | 52 | ||||||
SPOLEK CH.HUT.VÝR. | 105.00 | 0.00% | 0 | 0 | 115.20 | -0.68% | 6 305 | 55 | ||||||
|