Lo price, RM System dne 22.10.2003
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2003 24.10.2003 23.10.2003 22.10.2003 21.10.2003 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TRANZA | 115.30 | -4.71% | 3 459 | 30 | ||||||||||
RAAB KARCH.STAVIVA | 115.60 | -5.70% | 1 850 | 16 | ||||||||||
KRUŠNOHORSKÉ LESY | 117.50 | -2.08% | 0 | 0 | ||||||||||
PRIOR ČR | 122.50 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 138.20 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 139.87 | -4.03% | 538 448 604 | 3 803 927 | 144.00 | -0.82% | 2 728 320 | 19 109 | ||||||
AKRO OPF PROG.SPOL | 145.00 | 0.00% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 145.00 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 145.60 | -4.71% | 1 456 | 10 | ||||||||||
MEOPTA PŘEROV | 104.00 | 0.00% | 0 | 0 | 150.00 | +4.67% | 3 300 | 22 | ||||||
MSA | 150.30 | 0.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 153.30 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 113.50 | 0.00% | 0 | 0 | 157.50 | -2.23% | 21 451 | 136 | ||||||
TOMA | 123.09 | 0.00% | 0 | 0 | 159.00 | 0.00% | 9 405 | 59 | ||||||
AGROSTROJ PELHŘIM. | 166.20 | 0.00% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 172.00 | 0.00% | 0 | 0 | 172.00 | -2.82% | 53 108 | 305 | ||||||
MINERVA BOSKOVICE | 173.20 | +9.62% | 0 | 0 | ||||||||||
UNIPLET TŘEBÍČ | 178.50 | 0.00% | 0 | 0 | ||||||||||
ČMD | 160.00 | +0.16% | 7 680 | 48 | 180.00 | -4.25% | 27 318 | 150 | ||||||
ŠMERAL BRNO | 180.00 | +7.78% | 18 000 | 100 | ||||||||||
|