The Prague Stock Exchange and RM-System - daily results dne 22.10.2004

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2004  26.10.2004  25.10.2004 22.10.2004  21.10.2004

The Prague Sotck Exchange and RM-System - daily results - 22.10.2004
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EIB 6,50/15	100.00	0.00%	23 442 500	200	100 000.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	773.30	0.00%	0	0	803.00	0.00%	0	0
HZL ČMHB 6,85/05	105.00	0.00%	0	0	10 020.00	0.00%	0	0
HZL ČMHB 6,85/07	109.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	110.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČS 4,50/08	106.01	0.00%	0	0
HZL ČS 5,20/08	111.40	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL HVB 6,0/09	108.85	0.00%	2 347 953	207
HZL KB 4,50/08	103.20	0.00%	0	0
HZL KB 5,50/09	107.50	0.00%	972 990 000	90 000
HZL KB VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	9 989.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 300.00	0.00%	0	0
HZL RBCZ 7,50/06	109.00	0.00%	0	0	10 605.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	754.70	0.00%	0	0	931.00	0.00%	0	0
JČ ENERGETIKA	2 400.00	0.00%	0	0	2 450.50	-8.77%	4 901	2
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 880.00	0.00%	0	0
JM ENERGETIKA	3 150.00	0.00%	0	0	3 165.00	+13.44%	0	0
JM PLYNÁRENSKÁ	3 990.00	0.00%	0	0	4 400.00	0.00%	0	0
KABLO ELEKTRO	3 000.00	0.00%	0	0	2 650.00	-1.85%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
WIENERBERGER C.P.	3 247.00	0.00%	0	0	3 800.00	0.00%	0	0
ZČ ENERGETIKA	4 861.00	0.00%	0	0	5 000.50	0.00%	5 001	1
ZČ PLYNÁRENSKÁ	3 472.00	0.00%	0	0	4 770.00	0.00%	0	0
ČESKÁ ZBROJOVKA	1 000.00	0.00%	0	0	1 030.10	0.00%	0	0
ČESKÉ RADIOKOMUN.	440.00	0.00%	2 493 956	5 668	434.80	-1.27%	456 540	1 050
OKD	400.00	0.00%	0	0	395.00	-0.02%	78 588	199
PARAMO	730.00	0.00%	0	0	789.00	+6.47%	15 693	20
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL 0,00/07	66.00	0.00%	0	0	100 000.00	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
UNITED ENERGY	1 620.00	0.00%	0	0	1 877.50	0.00%	0	0
VČ ENERGETIKA	2 516.00	0.00%	0	0	2 910.00	-5.11%	17 460	6
VČ PLYNÁRENSKÁ	3 616.00	0.00%	0	0	4 001.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.00	0.00%	1 442 327 083	145 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,00/06	99.70	0.00%	316 053 050	30 900	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	100.00	0.00%	564 387 639	60 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	99.21	0.00%	1 217 731 389	120 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,95/07	100.00	0.00%	561 646 597	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	693 808 222	72 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	55 250 000	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	695 286 873	61 770	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	61 415 903	5 000	10 000.00	0.00%	0	0
STAVOSTROJ	0.00	0.00%
STČ ENERGETICKÁ	1 970.00	0.00%	0	0	2 000.00	0.00%	6 000	3
STČ PLYNÁRENSKÁ	3 280.00	0.00%	0	0	4 300.00	0.00%	0	0
STOCK PLZEŇ	11 865.00	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›