The Prague Stock Exchange and RM-System - daily results dne 22.10.2004
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 3 150.00 | 0.00% | 0 | 0 | 3 165.00 | +13.44% | 0 | 0 | ||||||
| MOTORPAL | 442.00 | +9.95% | 2 210 | 5 | ||||||||||
| B.G.M. HOLDING | 394.00 | +9.44% | 70 041 | 178 | ||||||||||
| PARAMO | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||||
| AVIA | 40.40 | +6.31% | 12 928 | 320 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.00 | +6.07% | 0 | 0 | ||||||
| ŠMERAL BRNO | 190.10 | +5.61% | 4 562 | 24 | ||||||||||
| UNITED ENERGY | 199.50 | +5.11% | 1 396 500 | 7 000 | ||||||||||
| SETUZA | 330.40 | 0.00% | 0 | 0 | 401.20 | +3.99% | 0 | 0 | ||||||
| METALIMEX | 2 415.00 | 0.00% | 0 | 0 | 2 600.50 | +3.97% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 39.00 | +3.72% | 0 | 0 | ||||||||||
| STAVOSTROJ | 342.10 | +3.66% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 1 350.00 | +3.56% | 20 250 | 15 | ||||||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 620.00 | +2.46% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +2.31% | 22 500 | 15 | ||||||
| AGROSTROJ PELHŘIM. | 356.00 | +1.71% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 813.00 | +1.68% | 0 | 0 | ||||||
| VÍNO MIKULOV | 970.10 | +1.58% | 5 821 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 296.10 | +1.50% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 27.10 | +1.49% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 786.50 | +1.41% | 0 | 0 | ||||||
| MINERVA BOSKOVICE | 212.00 | +1.19% | 8 056 | 38 | ||||||||||
| KABELOVNA DĚČÍN | 1 578.40 | +1.17% | 0 | 0 | ||||||||||
| VÍTKOVICE | 28.70 | +1.05% | 65 709 | 2 292 | ||||||||||
| K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 420.00 | +1.01% | 18 900 | 45 | ||||||
| TESLA KARLÍN | 132.30 | +0.99% | 2 514 | 19 | ||||||||||
| MUZO | 18 680.00 | +0.97% | 257 544 | 14 | ||||||||||
| JITKA JINDŘ.HRADEC | 295.10 | +0.88% | 6 196 | 21 | ||||||||||
| SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 485.00 | +0.60% | 0 | 0 | ||||||
| SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | +0.58% | 3 440 | 1 | ||||||
| AKRO OPF GLOBAL. | 345.00 | +0.52% | 25 848 | 75 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 830.00 | 0.00% | 14 940 | 18 | 821.10 | +0.37% | 99 569 | 120 | ||||||
| TOMA | 300.00 | 0.00% | 0 | 0 | 361.30 | +0.36% | 18 787 | 52 | ||||||
| OSTROJ | 304.00 | +0.33% | 0 | 0 | ||||||||||
| UNIPETROL | 92.05 | -0.05% | 40 877 445 | 443 579 | 92.20 | +0.21% | 540 249 | 5 889 | ||||||
| NKT CABLES | 740.00 | 0.00% | 0 | 0 | 721.10 | +0.15% | 2 163 | 3 | ||||||
| SILON | 745.60 | +0.14% | 5 965 | 8 | ||||||||||
| MEDICAMENTA | 533.50 | +0.11% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 161.30 | +0.06% | 0 | 0 | ||||||||||
| JIHOSTROJ | 170.20 | +0.05% | 5 106 | 30 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +0.04% | 13 669 | 58 | ||||||||||
| HZL ČMHB 4,30/09 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,60/08 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 3,00/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HYPOTEČNÍ BANKA | 1 265.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR.FIN.VAR/07 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.FIN.VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. VAR/05 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 055.50 | 0.00% | 0 | 0 | ||||||
| HARVARD.PRŮM.HOLD. | 0.00 | 0.00% | 0 | 0 | ||||||||||
| GUMOTEX | 612.10 | 0.00% | 0 | 0 | ||||||||||
| GLAVER.CZ VAR/08 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA VAR/05 | 8 500.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 9 800.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 818.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 000.00 | 0.00% | 0 | 0 | 1 030.10 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 803.00 | 0.00% | 0 | 0 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
