Lo price, RM System dne 22.10.2004
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNITED ENERGY | 199.50 | +5.11% | 1 396 500 | 7 000 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 199.50 | +5.00% | 0 | 0 | 211.40 | 0.00% | 240 795 | 1 138 | ||||||
| MINERVA BOSKOVICE | 212.00 | +1.19% | 8 056 | 38 | ||||||||||
| VOD.A KAN.TRUTNOV | 235.60 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 235.70 | +0.04% | 13 669 | 58 | ||||||||||
| VOD.A KAN.PARDUBIC | 240.70 | 0.00% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 263.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 269.50 | -2.14% | 293 508 076 | 1 076 457 | 270.00 | -1.53% | 764 281 | 2 816 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 275.60 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 287.80 | 0.00% | 0 | 0 | ||||||||||
| ČMD | 280.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 12 764 | 44 | ||||||
| JITKA JINDŘ.HRADEC | 295.10 | +0.88% | 6 196 | 21 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 296.10 | +1.50% | 0 | 0 | ||||||||||
| OSTROJ | 304.00 | +0.33% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 321.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 380.00 | 0.00% | 0 | 0 | 330.00 | +6.07% | 0 | 0 | ||||||
| O2 C.R. | 333.30 | -0.27% | 133 407 208 | 400 150 | 336.60 | -0.26% | 466 228 | 1 384 | ||||||
| ČKD KUTNÁ HORA | 342.10 | 0.00% | 0 | 0 | ||||||||||
| STAVOSTROJ | 342.10 | +3.66% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 345.00 | +0.52% | 25 848 | 75 | ||||||||||
| ||||||||||||||
