Top number of shares per day, RM System dne 22.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 420.00 | +1.01% | 18 900 | 45 | ||||||
ČMD | 280.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 12 764 | 44 | ||||||
MINERVA BOSKOVICE | 212.00 | +1.19% | 8 056 | 38 | ||||||||||
JIHOSTROJ | 170.20 | +0.05% | 5 106 | 30 | ||||||||||
ŠMERAL BRNO | 190.10 | +5.61% | 4 562 | 24 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 535.00 | -2.07% | 35 305 | 23 | ||||||||||
JITKA JINDŘ.HRADEC | 295.10 | +0.88% | 6 196 | 21 | ||||||||||
PARAMO | 730.00 | 0.00% | 0 | 0 | 789.00 | +6.47% | 15 693 | 20 | ||||||
PRAŽSKÁ ENERGETIKA | 3 087.00 | 0.00% | 0 | 0 | 3 133.40 | -2.08% | 61 867 | 19 | ||||||
TESLA KARLÍN | 132.30 | +0.99% | 2 514 | 19 | ||||||||||
AKRO OPF PROG.SPOL | 346.00 | 0.00% | 5 190 | 15 | ||||||||||
SEVEROČESKÉ DOLY | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | +2.31% | 22 500 | 15 | ||||||
ŽPSV UH. OSTROH | 1 350.00 | +3.56% | 20 250 | 15 | ||||||||||
MUZO | 18 680.00 | +0.97% | 257 544 | 14 | ||||||||||
JÄKL KARVINÁ | 790.20 | -3.64% | 6 322 | 8 | ||||||||||
SILON | 745.60 | +0.14% | 5 965 | 8 | ||||||||||
SELGEN | 900.00 | -10.00% | 6 300 | 7 | ||||||||||
PLZEŇSKÁ TEPLÁREN. | 1 038.00 | 0.00% | 0 | 0 | 1 552.00 | -2.75% | 9 288 | 6 | ||||||
RMS MEZZANINE | 1 995.00 | 0.00% | 0 | 0 | 1 650.00 | -1.19% | 9 900 | 6 | ||||||
TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 616.00 | -2.53% | 9 696 | 6 | ||||||
|