The Prague Stock Exchange and RM-System - daily results dne 22.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2004 | ||||||||||||||
![]() ![]() Name | ![]() ![]() Price PSE [CZK] | ![]() ![]() Change PSE [%] | ![]() ![]() Volume PSE [CZK] | ![]() ![]() Volume PSE [pc] | ![]() ![]() Price RMS [CZK] | ![]() ![]() Change RMS [%] | ![]() ![]() Volume RMS [CZK] | ![]() ![]() Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 631.00 | 0.00% | 0 | 0 | 786.50 | +1.41% | 0 | 0 | ||||||
MINERVA BOSKOVICE | 212.00 | +1.19% | 8 056 | 38 | ||||||||||
KABELOVNA DĚČÍN | 1 578.40 | +1.17% | 0 | 0 | ||||||||||
VÍTKOVICE | 28.70 | +1.05% | 65 709 | 2 292 | ||||||||||
K-T-V INVEST | 363.00 | 0.00% | 0 | 0 | 420.00 | +1.01% | 18 900 | 45 | ||||||
TESLA KARLÍN | 132.30 | +0.99% | 2 514 | 19 | ||||||||||
MUZO | 18 680.00 | +0.97% | 257 544 | 14 | ||||||||||
JITKA JINDŘ.HRADEC | 295.10 | +0.88% | 6 196 | 21 | ||||||||||
SČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 485.00 | +0.60% | 0 | 0 | ||||||
SM ENERGETIKA | 3 316.00 | 0.00% | 0 | 0 | 3 440.00 | +0.58% | 3 440 | 1 | ||||||
AKRO OPF GLOBAL. | 345.00 | +0.52% | 25 848 | 75 | ||||||||||
SOKOLOVSKÁ UHELNÁ | 830.00 | 0.00% | 14 940 | 18 | 821.10 | +0.37% | 99 569 | 120 | ||||||
TOMA | 300.00 | 0.00% | 0 | 0 | 361.30 | +0.36% | 18 787 | 52 | ||||||
OSTROJ | 304.00 | +0.33% | 0 | 0 | ||||||||||
UNIPETROL | 92.05 | -0.05% | 40 877 445 | 443 579 | 92.20 | +0.21% | 540 249 | 5 889 | ||||||
NKT CABLES | 740.00 | 0.00% | 0 | 0 | 721.10 | +0.15% | 2 163 | 3 | ||||||
SILON | 745.60 | +0.14% | 5 965 | 8 | ||||||||||
MEDICAMENTA | 533.50 | +0.11% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 161.30 | +0.06% | 0 | 0 | ||||||||||
JIHOSTROJ | 170.20 | +0.05% | 5 106 | 30 | ||||||||||
|