Lo price, RM System dne 22.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2004 26.10.2004 25.10.2004 22.10.2004 21.10.2004 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2004 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 27.10 | +1.49% | 0 | 0 | ||||||||||
VÍTKOVICE | 28.70 | +1.05% | 65 709 | 2 292 | ||||||||||
WIENERBERGER C.P. | 39.00 | +3.72% | 0 | 0 | ||||||||||
AVIA | 40.40 | +6.31% | 12 928 | 320 | ||||||||||
KAPITÁL HOLDING | 62.70 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 60.00 | -7.69% | 135 790 | 2 210 | 63.00 | -7.35% | 479 841 | 7 680 | ||||||
SPOLANA | 75.00 | 0.00% | 0 | 0 | 67.10 | -3.86% | 10 040 | 144 | ||||||
SOFTWARE 602 | 70.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÝ HOLDING | 75.00 | -2.59% | 17 426 | 235 | ||||||||||
UNIPETROL | 92.05 | -0.05% | 40 877 445 | 443 579 | 92.20 | +0.21% | 540 249 | 5 889 | ||||||
KRUŠNOHORSKÉ LESY | 100.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.00 | 0.00% | 0 | 0 | ||||||||||
TRANZA | 120.10 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 132.30 | +0.99% | 2 514 | 19 | ||||||||||
UNIPLET TŘEBÍČ | 140.00 | 0.00% | 0 | 0 | ||||||||||
SFINX | 146.00 | 0.00% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 161.30 | +0.06% | 0 | 0 | ||||||||||
JIHOSTROJ | 170.20 | +0.05% | 5 106 | 30 | ||||||||||
STAROROL.PORCELÁN | 185.60 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 190.10 | +5.61% | 4 562 | 24 | ||||||||||
|