Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2004
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2004 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 2,90/08 | Bloky BCP | 10 | 9 947.08 | 145 000 | 1 442 327 083.32 | 97.60 | 97.75 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 5 | 10 147.76 | 120 000 | 1 217 731 388.87 | 99.18 | 99.60 | ||
HZL KB 5,50/09 | Bloky BCP | 2 | 10 811.00 | 90 000 | 972 990 000.00 | 107.10 | 107.10 | ||
ČKA VAR/05 | Bloky BCP | 2 | 1 008 684.11 | 800 | 806 947 288.89 | 100.01 | 100.03 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 10 | 11 256.06 | 61 770 | 695 286 873.33 | 112.00 | 112.50 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 11 | 9 636.23 | 72 000 | 693 808 222.23 | 95.20 | 95.70 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 8 | 9 406.46 | 60 000 | 564 387 638.89 | 92.50 | 92.90 | ||
ST.DLUHOP. 3,95/07 | Bloky BCP | 4 | 10 211.76 | 55 000 | 561 646 597.22 | 101.00 | 101.45 | ||
ST.DLUHOP. 3,00/06 | Bloky BCP | 4 | 10 228.25 | 30 900 | 316 053 050.00 | 99.93 | 100.05 | ||
KOMERČNÍ BANKA | Bloky BCP | 12 | 3 131.32 | 69 025 | 216 139 463.87 | 3 094.88 | 3 146.28 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 283.18 | 5 000 | 61 415 902.78 | 117.60 | 117.60 | ||
ST.DLUHOP. 6,30/07 | Bloky BCP | 1 | 11 050.00 | 5 000 | 55 250 000.00 | 106.65 | 106.65 | ||
O2 C.R. | Bloky BCP | 7 | 333.81 | 150 372 | 50 195 961.25 | 332.33 | 334.67 | ||
ST.DLUHOP. 4,60/18 | UNIVYC BCP-1 | 1 | 9 633.17 | 5 000 | 48 165 833.33 | 95.44 | 95.44 | ||
ČEZ | Bloky BCP | 4 | 275.45 | 138 189 | 38 063 700.91 | 273.55 | 275.50 | ||
VÍTKOVICE | Přímé RMS | 0 | 23.60 | 999 201 | 23 581 143.60 | 0.00 | 0.00 | ||
VÍTKOVICE | Převody RMS | 0 | 0.00 | 999 201 | 23 581 143.60 | 0.00 | 0.00 | ||
EIB 6,50/15 | Bloky BCP | 1 | 117 212.50 | 200 | 23 442 500.00 | 113.80 | 113.80 | ||
HZL HVB 6,0/09 | Bloky BCP | 3 | 11 342.77 | 207 | 2 347 953.00 | 108.97 | 109.27 | ||
UNIPETROL | Bloky BCP | 1 | 92.12 | 25 000 | 2 303 000.00 | 92.12 | 92.12 | ||
|