Top number of shares per day, The Prague Stock Exchange dne 22.10.2007

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2007  25.10.2007  24.10.2007  23.10.2007 22.10.2007

The Prague Sotck Exchange and RM-System - daily results - 22.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL RBCZ 5,00/12	103.96	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
HZL VB CZ 5,40/12	105.51	0.00%	0	0
HZL WHB 4,55/10	107.48	0.00%	0	0
HZL WHB 5,00/11	106.04	0.00%	0	0
HZL WHB 5,60/12	105.84	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 115.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
PX FUT MAR08	1 854.00	-1.75%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
RDX	540.50	-2.10%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 314.50	0.00%	0	0
S-BOX DIMAX	2 491.00	-1.54%	0	0
SETUZA	730.00	0.00%	0	0	929.00	+9.29%	82 681	89
SETX TL	237.50	-4.77%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	202.00	0.00%	0	0
SM PLYNÁRENSKÁ	4 473.00	0.00%	0	0	4 630.00	0.00%	37 040	8
SM VAK OVA 5,00/15	99.66	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	161.20	+0.56%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
SŽDC 4,60/11	99.98	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
TELEF.O2CR 3,50/08	99.87	0.00%	0	0
TOMA	449.60	0.00%	0	0	514.00	+3.00%	0	0
CECEXT	537.10	-0.65%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	422.60	0.00%	0	0	599.90	0.00%	0	0
ČESKÁ ZBROJOVKA	937.10	0.00%	0	0	1 044.60	0.00%	0	0
BRENT CRUDE OIL	113.65	-0.83%	0	0
BRENT TS	11.10	0.00%	0	0
BRENT TURBO LONG	62.59	-2.96%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
CECE BANKING TL	172.21	-1.43%	0	0
CECE OIL&GAS TL	204.50	-1.26%	0	0
CECE TELECOM TL	83.11	-4.37%	0	0
CECE TL	296.60	-1.26%	0	0
ČEZ TURBO LONG	56.99	-2.58%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
CREST 7,79/22	100.00	0.00%	0	0
CTX	751.80	-1.48%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 3,35/08	97.20	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›