The Prague Stock Exchange and RM-System - daily results dne 22.10.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2007  25.10.2007  24.10.2007  23.10.2007 22.10.2007

The Prague Sotck Exchange and RM-System - daily results - 22.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
HZL ČMHB 4,30/09	99.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,40/10	102.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	102.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.05	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/07	108.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/09	104.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	110.90	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,15/09	101.55	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,25/10	102.15	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,35/09	101.85	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,55/11					10 000.00	0.00%	0	0
HZL HB 4,60/11	103.40	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	105.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,70/11	103.30	0.00%	0	0	10 000.00	0.00%	0	0
HZL RBCZ 3,70/09	100.70	0.00%	0	0	10 190.00	0.00%	0	0
HZL RBCZ 4,60/10	100.70	0.00%	677 033	65	10 000.00	0.00%	0	0
HZL RBCZ 5,05/09	100.70	0.00%	0	0	10 600.00	0.00%	0	0
JÁCHYMOV PM	1 028.00	0.00%	0	0	1 115.60	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 000.10	0.00%	0	0
KAROSERIA					452.10	0.00%	0	0
KDYNIUM					5 500.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
TRANZA					211.30	0.00%	0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00	0.00%	0	0
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 444.40	0.00%	0	0
VOD.A KAN.KROMĚŘÍŽ					737.50	0.00%	0	0
VOD.A KAN.PARDUBIC					527.50	0.00%	0	0
VOD.A KAN.TRUTNOV					560.00	0.00%	0	0
TESLA KARLÍN					245.80	0.00%	0	0
SPOBYT 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 2,30/08	98.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	101 853 744	10 026	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	49 546 875	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	97.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	183 750 000	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	305 887 222	31 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	98.70	0.00%	202 716 111	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	308 432 986	25 000	10 000.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	6 634.70	0.00%	0	0
ŠKODA AUTO VAR/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
SELGEN					1 511.20	+0.15%	0	0
KOMERČNÍ BANKA	4 236.00	+0.14%	626 164 160	150 222	4 260.50	+0.20%	1 583 926	380
SOFTWARE 602					99.00	+0.20%	0	0
OHL ŽS					3 825.60	+0.25%	0	0
SPOLANA	167.00	0.00%	0	0	161.20	+0.56%	0	0
SČ ARMATURKA					201.00	+1.51%	0	0
POŠT.TISK.CENIN					1 701.20	+2.06%	0	0
SPOLEK CH.HUT.VÝR.	310.00	0.00%	246 593	805	303.00	+2.36%	21 109	70
TOMA	449.60	0.00%	0	0	514.00	+3.00%	0	0
HYPOTEČNÍ BANKA					1 787.40	+3.02%	0	0
VET ASSETS	39.00	0.00%	0	0	39.50	+3.40%	282 020	7 128
DEUTSCHE TELEKOM					385.00	+4.08%	151 896	397
BOHEMIA CRYS.GROUP					226.30	+4.18%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›