Hi price, The Prague Stock Exchange dne 22.10.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PARAMO | 1 250.00 | -3.33% | 163 850 | 131 | 1 250.00 | -0.80% | 201 600 | 160 | ||||||
| CEZ FUT DEC07 | 1 246.00 | -1.42% | 250 000 | 2 | ||||||||||
| CEZ FUT MAR08 | 1 245.00 | -1.58% | 249 000 | 2 | ||||||||||
| ČEZ | 1 245.00 | -1.27% | 1 528 348 119 | 1 226 483 | 1 242.00 | -1.31% | 10 245 643 | 8 251 | ||||||
| DJ EURO STOXX 50 | 1 184.00 | -1.42% | 0 | 0 | ||||||||||
| ZENTIVA | 1 129.00 | -3.34% | 443 097 922 | 391 665 | 1 139.00 | -3.35% | 14 231 640 | 12 453 | ||||||
| JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 115.60 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 992.60 | -2.97% | 0 | 0 | ||||||||||
| ČESKÁ ZBROJOVKA | 937.10 | 0.00% | 0 | 0 | 1 044.60 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 995.10 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 835.00 | 0.00% | 0 | 0 | 805.10 | -1.63% | 32 204 | 40 | ||||||
| CTX | 751.80 | -1.48% | 0 | 0 | ||||||||||
| PFNONWOVENS | 742.00 | -0.20% | 30 233 175 | 41 101 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 929.00 | +9.29% | 82 681 | 89 | ||||||
| O2 C.R. | 541.10 | -1.47% | 292 194 505 | 538 813 | 543.10 | -1.32% | 11 508 605 | 21 158 | ||||||
| RDX | 540.50 | -2.10% | 0 | 0 | ||||||||||
| CECEXT | 537.10 | -0.65% | 0 | 0 | ||||||||||
| TOMA | 449.60 | 0.00% | 0 | 0 | 514.00 | +3.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 599.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
