The Prague Stock Exchange and RM-System - daily results dne 22.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 2 010.00 | -1.81% | 175 466 870 | 87 209 | 2 009.90 | -2.05% | 0 | 0 | ||||||
| PX FUT MAR08 | 1 854.00 | -1.75% | 0 | 0 | ||||||||||
| PX FUT DEC07 | 1 841.00 | -1.71% | 5 942 000 | 32 | ||||||||||
| PHILIP MORRIS ČR A | 9 720.00 | -1.62% | 12 995 111 | 1 335 | 9 691.50 | -0.08% | 495 892 | 52 | ||||||
| CEZ FUT MAR08 | 1 245.00 | -1.58% | 249 000 | 2 | ||||||||||
| ERBA FUT MAR08 | 1 571.00 | -1.57% | 157 700 | 1 | ||||||||||
| S-BOX DIMAX | 2 491.00 | -1.54% | 0 | 0 | ||||||||||
| CTX | 751.80 | -1.48% | 0 | 0 | ||||||||||
| O2 C.R. | 541.10 | -1.47% | 292 194 505 | 538 813 | 543.10 | -1.32% | 11 508 605 | 21 158 | ||||||
| CECE BANKING TL | 172.21 | -1.43% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 1 184.00 | -1.42% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 246.00 | -1.42% | 250 000 | 2 | ||||||||||
| ČEZ | 1 245.00 | -1.27% | 1 528 348 119 | 1 226 483 | 1 242.00 | -1.31% | 10 245 643 | 8 251 | ||||||
| CECE TL | 296.60 | -1.26% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 204.50 | -1.26% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 113.65 | -0.83% | 0 | 0 | ||||||||||
| GOLD | 1 443.00 | -0.82% | 0 | 0 | ||||||||||
| CECEXT | 537.10 | -0.65% | 0 | 0 | ||||||||||
| PFNONWOVENS | 742.00 | -0.20% | 30 233 175 | 41 101 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
