The Prague Stock Exchange and RM-System - daily results dne 22.10.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2007  25.10.2007  24.10.2007  23.10.2007 22.10.2007

The Prague Sotck Exchange and RM-System - daily results - 22.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					383.60	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					385.00	+4.08%	151 896	397
DJ EURO STOXX 50	1 184.00	-1.42%	0	0
ECM	1 563.00	-2.19%	61 551 910	39 407
ECM VAR/12	100.00	0.00%	7 631 878	8
ECM WARRANTS	992.60	-2.97%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›