The Prague Stock Exchange and RM-System - daily results dne 22.10.2007
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.10.2007 25.10.2007 24.10.2007 23.10.2007 22.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 310.00 | 0.00% | 246 593 | 805 | 303.00 | +2.36% | 21 109 | 70 | ||||||
| SPOLANA | 167.00 | 0.00% | 0 | 0 | 161.20 | +0.56% | 0 | 0 | ||||||
| SPOBYT 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 99.00 | +0.20% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 550.00 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 630.00 | 0.00% | 37 040 | 8 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 202.00 | 0.00% | 0 | 0 | ||||||
| SETX TL | 237.50 | -4.77% | 0 | 0 | ||||||||||
| SETUZA | 730.00 | 0.00% | 0 | 0 | 929.00 | +9.29% | 82 681 | 89 | ||||||
| SELGEN | 1 511.20 | +0.15% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 201.00 | +1.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 2 491.00 | -1.54% | 0 | 0 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 036.40 | 0.00% | 0 | 0 | ||||||||||
| ROTX TL | 149.21 | -3.05% | 229 050 | 1 500 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 314.50 | 0.00% | 0 | 0 | ||||||
| RDX | 540.50 | -2.10% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 53.29 | -5.01% | 163 200 | 3 000 | ||||||||||
| PX TURBO LONG I. | 43.70 | -6.02% | 767 700 | 18 000 | ||||||||||
| PX FUT MAR08 | 1 854.00 | -1.75% | 0 | 0 | ||||||||||
| ||||||||||||||
