Top volume, RM System dne 22.10.2008
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TOMA | 560.00 | 0.00% | 0 | 0 | 615.00 | -2.38% | 61 500 | 100 | ||||||
TATRA | 170.00 | -2.80% | 39 610 | 233 | ||||||||||
ČESKÁ SPOŘITELNA | 660.10 | 0.00% | 11 882 | 18 | ||||||||||
PRAŽSKÁ ENERGETIKA | 5 700.00 | 0.00% | 0 | 0 | 5 600.10 | -5.88% | 5 600 | 1 | ||||||
VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 830 | 183 | ||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.60 | -3.06% | 1 189 | 8 | ||||||
AVIA | 57.80 | +4.90% | 173 | 3 | ||||||||||
HZL ČMHB VAR/09 | 104.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,95/09 | 101.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,45/10 | 100.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,40/10 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,30/09 | 101.25 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HYPOTEČNÍ BANKA | 1 606.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 684.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
FAGRON | 92.50 | -1.49% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 239.00 | -0.90% | 0 | 0 | ||||||||||
EUROPA BONUS CZK | 4 947.00 | -5.36% | 0 | 0 | 5 226.70 | +0.53% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 475.00 | 0.00% | 0 | 0 | ||||||
|