The Prague Stock Exchange and RM-System - daily results dne 22.10.2008

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.10.2008  24.10.2008  23.10.2008 22.10.2008  21.10.2008

The Prague Sotck Exchange and RM-System - daily results - 22.10.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR09	1 016.00	-1.55%	0	0
PHILIP MORRIS ČR A	5 360.00	-1.38%	30 688 406	5 748	5 280.00	-3.64%	69 409	13
ELEKTRINAGARVB-AFT	100.92	-1.34%	0	0
ZENTIVA TL 800	33.19	-1.22%	0	0
ELEKTGAR2VB-AFT	101.04	-1.17%	0	0
ECM	296.10	-1.00%	10 534 801	35 497	295.00	-2.44%	110 139	374
TOP5 ENERGY GARANT	88.08	-0.75%	0	0
KOMERČNÍ BANKA	2 677.00	-0.67%	489 122 331	181 840	2 700.00	-0.70%	2 192 846	811
TELEFONO2 DISCOUNT	37.32	-0.59%	0	0	36.70	-0.81%	0	0
ALT ENERG GAR II	94.49	-0.31%	0	0
ZENTIVA	1 086.00	-0.28%	82 517 417	76 136	1 077.10	-0.97%	218 813	203
CECE BONUS III	1 880.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	186.81	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›