Hi price, The Prague Stock Exchange dne 22.10.2008
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 830 | 183 | ||||||
| AAA AUTO | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||||
| WHEAT TL 519 | 22.21 | -13.61% | 0 | 0 | ||||||||||
| BRENT TURBO LONG | 22.80 | -19.72% | 0 | 0 | ||||||||||
| CECE TELE 850 | 30.20 | -28.11% | 0 | 0 | ||||||||||
| ZENTIVA TL 800 | 33.19 | -1.22% | 0 | 0 | ||||||||||
| TELEFONO2 DISCOUNT | 37.32 | -0.59% | 0 | 0 | 36.70 | -0.81% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 7 900 000 | 8 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX BONUS 114+ | 54.60 | -6.02% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 56.50 | -4.88% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CEZ DISCOUNT | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
| PX INDEX CERT. | 85.26 | -4.14% | 0 | 0 | 90.80 | -3.81% | 0 | 0 | ||||||
| CECE TL 989,66 | 85.32 | -24.64% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 88.08 | -0.75% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 92.45 | -3.24% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 363 702 083 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
