Lo price, RM System dne 22.10.2008
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.10.2008 24.10.2008 23.10.2008 22.10.2008 21.10.2008 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 9.80 | 0.00% | 0 | 0 | 10.00 | -1.96% | 1 830 | 183 | ||||||
AAA AUTO | 10.55 | -4.35% | 124 394 | 11 997 | 10.50 | -3.66% | 85 740 | 8 070 | ||||||
TELEFONO2 DISCOUNT | 37.32 | -0.59% | 0 | 0 | 36.70 | -0.81% | 0 | 0 | ||||||
AVIA | 57.80 | +4.90% | 173 | 3 | ||||||||||
CEZ DISCOUNT | 74.57 | -8.98% | 0 | 0 | 81.20 | +3.43% | 0 | 0 | ||||||
PX INDEX CERT. | 85.26 | -4.14% | 0 | 0 | 90.80 | -3.81% | 0 | 0 | ||||||
FAGRON | 92.50 | -1.49% | 0 | 0 | ||||||||||
NWN | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
NWR | 94.50 | -8.92% | 153 593 270 | 1 556 125 | 100.00 | -10.39% | 9 459 005 | 92 408 | ||||||
UNIPETROL | 136.25 | -5.68% | 68 994 241 | 483 047 | 138.00 | -6.12% | 3 021 553 | 21 256 | ||||||
BOHEMIA CRYS.GROUP | 142.80 | -4.80% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 148.60 | -3.06% | 1 189 | 8 | ||||||
TATRA | 170.00 | -2.80% | 39 610 | 233 | ||||||||||
SČ ARMATURKA | 203.80 | +0.24% | 0 | 0 | ||||||||||
TESLA KARLÍN | 210.60 | 0.00% | 0 | 0 | ||||||||||
PFNONWOVENS | 215.00 | -4.02% | 12 445 589 | 56 982 | 219.50 | -3.17% | 312 022 | 1 403 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 222.20 | 0.00% | 6 552 260 | 29 783 | ||||||
DEUTSCHE TELEKOM | 258.10 | -3.15% | 132 430 | 510 | ||||||||||
KB DISCOUNT | 267.90 | -1.65% | 0 | 0 | 270.30 | -3.04% | 0 | 0 | ||||||
AKRO OPF PROG.SPOL | 288.00 | 0.00% | 0 | 0 | ||||||||||
|