Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2008
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 4,00/17 | Bloky BCP | 11 | 9 633.00 | 80 000 | 770 640 000.01 | 93.25 | 94.95 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 3 | 9 092.55 | 40 000 | 363 702 083.33 | 89.99 | 91.00 | ||
ST.DLUHOP. 4,70/22 | Bloky BCP | 2 | 9 755.57 | 30 500 | 297 545 000.00 | 96.50 | 98.00 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 4 | 9 865.93 | 20 000 | 197 318 611.11 | 95.99 | 99.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 9 892.01 | 8 000 | 79 136 111.11 | 96.80 | 97.10 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 9 737.89 | 5 500 | 53 558 375.00 | 97.30 | 97.70 | ||
ST.DLUHOP. 2,55/10 | UNIVYC BCP-1 | 1 | 9 694.25 | 1 200 | 11 633 100.00 | 96.90 | 96.90 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 2 | 10 234.94 | 900 | 9 211 450.00 | 100.08 | 100.08 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 9 784.64 | 840 | 8 219 096.67 | 96.50 | 96.50 | ||
ČEZ 0,00/09 | Bloky BCP | 1 | 987 500.00 | 8 | 7 900 000.00 | 98.75 | 98.75 | ||
SLEZAN FRÝDEK-MÍS. | n-Přímé RMS | 1 | 220.00 | 29 783 | 6 552 260.00 | 220.00 | 220.00 | ||
NWN | Bloky BCP | 3 | 104.75 | 50 000 | 5 237 500.00 | 104.75 | 104.75 | ||
ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 9 945.63 | 510 | 5 072 268.75 | 99.70 | 99.70 | ||
PHILIP MORRIS ČR A | Bloky BCP | 1 | 5 413.33 | 300 | 1 623 999.00 | 5 413.33 | 5 413.33 | ||
ČEZ | Bloky BCP | 1 | 768.79 | 601 | 462 042.79 | 768.79 | 768.79 | ||
O2 C.R. | Bloky BCP | 1 | 375.40 | 1 045 | 392 293.00 | 375.40 | 375.40 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 556.34 | 672 | 373 860.48 | 556.34 | 556.34 | ||
ZENTIVA | Bloky BCP | 1 | 1 090.00 | 180 | 196 200.00 | 1 090.00 | 1 090.00 | ||
UNIPETROL | Bloky BCP | 1 | 144.90 | 1 118 | 161 998.20 | 144.90 | 144.90 | ||
KOMERČNÍ BANKA | Bloky BCP | 1 | 2 730.00 | 31 | 84 630.00 | 2 730.00 | 2 730.00 | ||
|