Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 22.10.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 10 300.05 | 69 000 | 710 703 500.00 | 102.90 | 103.00 | |
| ST.DLUHOP. 2,55/10 | Bloky BCP | 4 | 10 105.96 | 54 000 | 545 721 583.33 | 100.97 | 101.03 | |
| ST.DLUHOP. 5,00/19 | Bloky BCP | 7 | 10 974.67 | 48 400 | 531 173 888.87 | 106.50 | 107.50 | |
| ST.DLUHOP. 4,70/22 | Bloky BCP | 9 | 10 255.01 | 41 000 | 420 455 250.01 | 100.90 | 102.45 | |
| ST.DLUHOP. 3,80/15 | Bloky BCP | 6 | 10 459.23 | 33 240 | 347 664 813.33 | 102.02 | 102.80 | |
| ST.DLUHOP. 3,25/09 | Bloky BCP | 1 | 10 311.42 | 20 000 | 206 228 333.33 | 100.13 | 100.13 | |
| ST.DLUHOP. VAR/12 | Bloky BCP | 7 | 10 264.50 | 14 340 | 147 192 958.44 | 102.40 | 102.52 | |
| ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 434.64 | 10 000 | 104 346 388.88 | 102.95 | 103.04 | |
| ST.DLUHOP. 4,10/11 | Bloky BCP | 4 | 10 541.08 | 7 000 | 73 787 555.55 | 103.00 | 103.25 | |
| ST.DLUHOP. VAR/12 | UNIVYC BCP-1 | 2 | 10 269.04 | 6 000 | 61 614 266.66 | 102.54 | 102.54 | |
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 12 483.18 | 4 125 | 51 493 119.79 | 119.60 | 119.60 | |
| ST.DLUHOP. 5,70/24 | Bloky BCP | 1 | 11 070.67 | 2 000 | 22 141 333.33 | 108.29 | 108.29 | |
| ČEZ VAR/14 | Bloky BCP | 1 | 1 126 366.67 | 2 | 2 252 733.33 | 106.69 | 106.69 | |
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 14 100 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CV3 Jiné BCP | 1 | 26 415 | |||||
| VIG | Souhrn-BV2 Jiné BCP | 1 | 3 913 | |||||
| NWN | Souhrn-BV2 Jiné BCP | 3 | 93 318 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-CV0 Jiné BCP | 1 | 7 000 | |||||
| ST.DLUHOP. 4,70/22 | Souhrn-RV1 Jiné BCP | 1 | 25 000 | |||||
| ČEZ 4,30/10 | Souhrn-RV1 Jiné BCP | 1 | 15 000 | |||||
| AAA AUTO | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV3 Jiné BCP | 1 | 3 500 | |||||
| HZL ČS 5,85/17 | Souhrn-RV1 Jiné BCP | 1 | 10 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-CF7 Jiné BCP | 1 | 45 000 | |||||
| ST.DLUHOP. 3,75/20 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| ST.DLUHOP. 3,55/12 | Souhrn-CV0 Jiné BCP | 1 | 757 | |||||
| ST.DLUHOP. 4,00/17 | Souhrn-CF0 Jiné BCP | 1 | 1 950 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV0 Jiné BCP | 1 | 10 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BV2 Jiné BCP | 1 | 18 900 | |||||
| ČKA 4,00/10 | Souhrn-RV1 Jiné BCP | 1 | 1 000 | |||||
| CPI FIM | Souhrn-VV0 Jiné BCP | 1 | 950 | |||||
| ČEZ | Souhrn-BV3 Jiné BCP | 2 | 30 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 2 | 3 668 | |||||
| O2 C.R. | Souhrn-BV3 Jiné BCP | 2 | 20 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-BV2 Jiné BCP | 1 | 350 | |||||
| UNIPETROL | Souhrn-BV2 Jiné BCP | 1 | 26 000 | |||||
| ST.DLUHOP. 3,25/09 | Souhrn-CF0 Jiné BCP | 1 | 90 000 | |||||
| ST.DLUHOP. 4,20/36 | Souhrn-BV3 Jiné BCP | 2 | 4 000 | |||||
| PFNONWOVENS | Souhrn-BV2 Jiné BCP | 1 | 4 181 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CV0 Jiné BCP | 1 | 120 | |||||
| HZL ČS 4,50/10 | Souhrn-RV1 Jiné BCP | 1 | 70 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 3 | 40 000 | |||||
| HZL ČS 4,05/10 | Souhrn-RV1 Jiné BCP | 1 | 100 | |||||
| ČS VAR/12 | Souhrn-RV3 Jiné BCP | 2 | 140 | |||||
