Hi price, The Prague Stock Exchange dne 22.10.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2009 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
SETX TL 850 | 94.90 | -1.04% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 420 455 250 | 41 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOP5 ENERGY GARANT | 95.95 | -0.17% | 0 | 0 | ||||||||||
SRX INDEX CERT | 96.94 | -0.92% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 97.19 | -0.34% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 97.25 | 0.00% | 545 721 583 | 54 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
ELEKTRINAGARVB-AFT | 98.71 | -0.18% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 99.04 | 0.00% | 22 141 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 347 664 813 | 33 240 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HL.M.PRAHA 6,85/11 | 99.60 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 531 173 889 | 48 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ELEKTGAR2VB-AFT | 99.73 | -0.18% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
|