Hi price, The Prague Stock Exchange dne 22.10.2009
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 27.10.2009 26.10.2009 23.10.2009 22.10.2009 21.10.2009 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2009 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIG | 1 084.00 | -0.73% | 37 766 616 | 34 268 | 1 073.00 | -0.69% | 437 136 | 401 | ||||||
| KOMODITY PLUS | 955.60 | +0.50% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 923.00 | +0.38% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 900.10 | -1.21% | 0 | 0 | ||||||||||
| CEZ FUT DEC09 | 900.10 | -1.10% | 0 | 0 | ||||||||||
| ČEZ | 883.00 | -1.91% | 755 485 720 | 846 360 | 889.00 | -1.22% | 6 820 647 | 7 662 | ||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 437.00 | +0.16% | 0 | 0 | ||||||
| GOLD TURBO LONG | 804.10 | +0.21% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 777.90 | -0.46% | 233 301 404 | 300 419 | 778.00 | -0.97% | 2 299 166 | 2 967 | ||||||
| ERBA FUT DEC09 | 769.10 | -0.77% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 765.10 | -2.55% | 77 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 747.00 | -1.13% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 732.70 | -0.25% | 0 | 0 | ||||||||||
| PX TL 450 | 709.40 | -2.21% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 694.90 | -1.19% | 0 | 0 | ||||||||||
| CEZ TL 340 | 576.20 | -2.50% | 0 | 0 | ||||||||||
| TOMA | 567.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 2 750 | 5 | ||||||
| HTX TL 1800 | 513.60 | -3.31% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 650.00 | 0.00% | 11 701 | 18 | ||||||
| CETV | 487.00 | +0.39% | 46 960 850 | 97 113 | 490.00 | -0.73% | 854 932 | 1 755 | ||||||
| ||||||||||||||
