Hi price, The Prague Stock Exchange dne 22.10.2010
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 978.60 | 0.00% | 0 | 0 | ||||||||||
CSS INDEX CERT | 976.40 | +1.56% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 970.00 | 0.00% | 0 | 0 | 902.10 | 0.00% | 4 511 | 5 | ||||||
VIG | 955.50 | +0.68% | 2 328 853 | 2 424 | 969.00 | +1.57% | 33 740 | 35 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 796.50 | +1.27% | 234 510 589 | 294 938 | 796.00 | +1.40% | 6 310 626 | 7 946 | ||||||
ERBA FUT MAR11 | 792.60 | +0.19% | 0 | 0 | ||||||||||
ERBA FUT DEC10 | 790.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT MAR11 | 784.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT DEC10 | 771.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 756.00 | -1.82% | 875 798 093 | 1 152 487 | 760.00 | -1.30% | 15 494 681 | 20 384 | ||||||
GOLD INDEX SHORT | 712.70 | +2.18% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 702.90 | +0.06% | 0 | 0 | ||||||||||
S-BOX DIMAX | 687.40 | -0.25% | 0 | 0 | ||||||||||
TOMA | 610.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
CECE VB-AFT | 509.80 | +0.22% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 488.70 | 0.00% | 0 | 0 | ||||||||||
CTX | 457.10 | +0.09% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 451.30 | +0.09% | 0 | 0 | ||||||||||
CETV | 447.00 | -0.80% | 10 967 141 | 24 377 | 450.90 | -1.12% | 22 545 | 50 | ||||||
|