The Prague Stock Exchange and RM-System - daily results dne 22.10.2010
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
27.10.2010 26.10.2010 25.10.2010 22.10.2010 21.10.2010 |
The Prague Sotck Exchange and RM-System - daily results - 22.10.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 17.44 | 0.00% | 18 574 | 1 065 | 17.50 | 0.00% | 36 750 | 2 100 | ||||||
AKRO OPF GLOBAL. | 240.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 221.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 48.00 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 104.67 | -0.02% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 70.10 | -0.57% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 607.00 | +1.97% | 0 | 0 | ||||||||||
BRENT TL | 78.90 | -1.87% | 0 | 0 | ||||||||||
BRENT TL+ | 64.79 | -2.13% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 158.40 | +1.93% | 0 | 0 | ||||||||||
BRENT TS 91,96 | 22.99 | +10.58% | 92 400 | 4 000 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 208.00 | -0.95% | 0 | 0 | ||||||||||
CECE BONUS III | 2 010.00 | -0.15% | 0 | 0 | ||||||||||
CECE VB-AFT | 509.80 | +0.22% | 0 | 0 | ||||||||||
CECEXT | 314.80 | -0.29% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 451.30 | +0.09% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 362.70 | 0.00% | 0 | 0 | ||||||||||
|