The Prague Stock Exchange and RM-System - daily results dne 22.10.2012

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2012  25.10.2012  24.10.2012  23.10.2012 22.10.2012

The Prague Sotck Exchange and RM-System - daily results - 22.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 WARCALL 390	12.34	+14.47%	100 275	7 500
BRENT TS 151,07	88.04	+4.60%	0	0
O2 TL 270	135.83	+3.21%	0	0
O2 TL 230	177.34	+2.45%	0	0
ERSTE WARCALL 410	71.26	+2.39%	0	0
ERSTE WARCALL 370	106.65	+2.31%	0	0
ERSTE WARCALL 450	42.15	+1.81%	0	0
BRENT INDEX SHORT	986.80	+1.67%	0	0
E4U	70.50	+1.44%	10 575	150	71.00	0.00%	0	0
KOMB WARCALL 3300	85.49	+1.34%	0	0
KOMB WARCALL 3600	57.80	+1.30%	0	0
ERSTE TL 220	249.60	+1.22%	0	0
O2 C.R.	390.90	+1.03%	136 309 379	351 926	394.80	+1.52%	1 799 565	4 615
KOMB TL 2300	191.32	+0.71%	0	0
ERSTE GROUP BANK A	475.20	+0.66%	101 522 742	214 599	477.00	+1.45%	2 071 577	4 365
KOMB TL 2000	222.30	+0.59%	0	0
CTX	385.80	+0.47%	0	0
KOMB WARCALL 3900	34.77	+0.43%	0	0
KOMERČNÍ BANKA	4 157.00	+0.29%	108 387 290	26 131	4 169.00	+1.55%	107 571	26
ERSTE DISC 440CAP	43.54	+0.28%	0	0
NWR BON 155CAP	85.25	+0.25%	0	0
NWR BON 165CAP	85.25	+0.25%	0	0
NWR DISC 155CAP	8.51	+0.24%	0	0
NWR DISC 170CAP	8.51	+0.24%	0	0
GOLD INDEX SHORT	529.50	+0.19%	0	0
KOMB DISC 3800CAP	378.50	+0.13%	0	0
ERSTE DISC 415CAP	41.35	+0.12%	0	0
S-BOX DIMAX	608.30	+0.12%	0	0
NWR	85.10	+0.09%	8 432 556	99 162	85.10	-0.23%	379 756	4 472
ERSTE BON 425 CAP	424.90	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
ERSTE WARPUT 330	2.34	0.00%	0	0
ERSTE WARPUT 290	2.04	0.00%	0	0
CEZ WARPUT 600	1.87	0.00%	0	0
CEZ WARCALL 900	1.58	0.00%	0	0
CPI 5,10/21	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ABS JETS 6,50/16	101.00	0.00%	0	0
CETV	130.50	0.00%	3 280 768	25 134	130.60	+0.08%	204 354	1 568
CETELEM ČR VAR/14	100.00	0.00%	0	0
CEZ TS 1050	255.30	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	0	0
‹‹ First 20    Next 60 ›