Hi price, The Prague Stock Exchange dne 22.10.2012
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.10.2012 25.10.2012 24.10.2012 23.10.2012 22.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 22.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S-BOX DIMAX | 608.30 | +0.12% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 552.10 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 529.50 | +0.19% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 475.20 | +0.66% | 101 522 742 | 214 599 | 477.00 | +1.45% | 2 071 577 | 4 365 | ||||||
| PFNONWOVENS | 464.00 | -0.43% | 1 082 353 | 2 329 | 465.80 | -4.93% | 1 166 500 | 2 500 | ||||||
| ERSTE BON 425 CAP | 424.90 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 390.90 | +1.03% | 136 309 379 | 351 926 | 394.80 | +1.52% | 1 799 565 | 4 615 | ||||||
| CTX | 385.80 | +0.47% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 378.50 | +0.13% | 0 | 0 | ||||||||||
| RDX | 358.60 | -0.11% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| KOMB DISC 3500CAP | 349.80 | 0.00% | 0 | 0 | ||||||||||
| CEZ TL 450 | 307.20 | -0.10% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 302.50 | -0.03% | 0 | 0 | ||||||||||
| CECEXT | 268.90 | -0.59% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 255.30 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 249.60 | +1.22% | 0 | 0 | ||||||||||
| CEZ TL 520 | 234.90 | -0.17% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 222.30 | +0.59% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 202.50 | -0.10% | 0 | 0 | ||||||||||
| ||||||||||||||
