The Prague Stock Exchange and RM-System - daily results dne 22.10.2012

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.10.2012  25.10.2012  24.10.2012  23.10.2012 22.10.2012

The Prague Sotck Exchange and RM-System - daily results - 22.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					405.60	-1.31%	8 940	22
METROSTAV					600.00	+2.56%	13 800	23
KOMERČNÍ BANKA	4 157.00	+0.29%	108 387 290	26 131	4 169.00	+1.55%	107 571	26
AKRO OPF GLOBAL.					680.00	-2.85%	20 400	30
VIG	825.50	-0.24%	2 143 250	2 605	821.90	-1.09%	41 148	50
FAGRON					69.40	+0.43%	4 650	67
MICROSOFT CORP.					535.70	-2.24%	37 178	69
INTEL CORP.					417.00	+0.24%	33 360	80
VET ASSETS	4.52	0.00%	0	0	4.70	0.00%	428	91
PHILIP MORRIS ČR A	10 890.00	-0.55%	17 464 762	1 600	11 048.50	+0.25%	1 376 061	125
RMS MEZZANINE	1.24	0.00%	0	0	1.30	+8.33%	260	200
VOLKSWAGEN AG					3 445.00	+2.86%	1 089 748	320
FORTUNA	86.95	-0.11%	80 521	928	87.10	+0.69%	30 893	355
UNIPETROL	169.50	-0.47%	447 489	2 637	170.10	+0.35%	73 652	433
AKRO OPF PROG.SPOL					700.00	0.00%	342 600	492
CETV	130.50	0.00%	3 280 768	25 134	130.60	+0.08%	204 354	1 568
ČEZ	729.90	-0.29%	223 836 756	306 973	727.50	-0.34%	1 573 763	2 160
PFNONWOVENS	464.00	-0.43%	1 082 353	2 329	465.80	-4.93%	1 166 500	2 500
NOKIA CORP.					55.30	0.00%	148 878	2 685
KITD, v likvidaci	42.50	-5.56%	1 054 207	24 639	44.50	+0.90%	135 398	3 073
‹‹ First 60     Next 20 ›